40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 3 | 20230608 | 213100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20230608 | 213000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20230608 | 212900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20230608 | 212800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20230608 | 212700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20230608 | 212600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20230608 | 212500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20230608 | 212400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20230608 | 212300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20230608 | 212200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20230608 | 212100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20230608 | 212000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20230608 | 211900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20230608 | 211800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20230608 | 211700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20230608 | 211600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20230608 | 211500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20230608 | 211400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20230608 | 211300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20230608 | 211200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20230608 | 211100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20230608 | 211000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20230608 | 210900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20230608 | 210800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20230608 | 210700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20230608 | 210600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20230608 | 210500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20230608 | 210400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20230608 | 210300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20230608 | 210200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 33 | 20230608 | 210100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20230608 | 210000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20230608 | 205900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20230608 | 205800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20230608 | 205700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20230608 | 205600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20230608 | 205500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20230608 | 205400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20230608 | 205300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20230608 | 205200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20230608 | 205100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20230608 | 205000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20230608 | 204900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20230608 | 204800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20230608 | 204700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20230608 | 204600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20230608 | 204500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20230608 | 204400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20230608 | 204300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20230608 | 204200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20230608 | 204100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20230608 | 204000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20230608 | 203900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20230608 | 203800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20230608 | 203700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20230608 | 203600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20230608 | 203500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20230608 | 203400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20230608 | 203300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20230608 | 203200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 63 | 20230608 | 203100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20230608 | 203000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20230608 | 202900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20230608 | 202800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20230608 | 202700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20230608 | 202600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20230608 | 202500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20230608 | 202400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20230608 | 202300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20230608 | 202200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20230608 | 202100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20230608 | 202000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20230608 | 201900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20230608 | 201800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20230608 | 201700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20230608 | 201600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20230608 | 201500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20230608 | 201400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20230608 | 201300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20230608 | 201200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20230608 | 201100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20230608 | 201000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20230608 | 200900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20230608 | 200800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20230608 | 200700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20230608 | 200600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20230608 | 200500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20230608 | 200400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20230608 | 200300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20230608 | 200200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 93 | 20230608 | 200100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20230608 | 200000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20230608 | 195900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20230608 | 195800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20230608 | 195700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20230608 | 195600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20230608 | 195500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20230608 | 195400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20230608 | 195300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20230608 | 195200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20230608 | 195100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20230608 | 195000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20230608 | 194900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20230608 | 194800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20230608 | 194700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20230608 | 194600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20230608 | 194500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20230608 | 194400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20230608 | 194300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20230608 | 194200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20230608 | 194100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20230608 | 194000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20230608 | 193900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20230608 | 193800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20230608 | 193700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20230608 | 193600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20230608 | 193500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20230608 | 193400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20230608 | 193300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20230608 | 193200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 123 | 20230608 | 193100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20230608 | 193000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20230608 | 192900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20230608 | 192800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20230608 | 192700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20230608 | 192600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20230608 | 192500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20230608 | 192400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20230608 | 192300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20230608 | 192200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20230608 | 192100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20230608 | 192000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20230608 | 191900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20230608 | 191800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20230608 | 191700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20230608 | 191600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20230608 | 191500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20230608 | 191400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20230608 | 191300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20230608 | 191200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20230608 | 191100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20230608 | 191000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20230608 | 190900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20230608 | 190800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20230608 | 190700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20230608 | 190600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20230608 | 190500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20230608 | 190400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20230608 | 190300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20230608 | 190200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 153 | 20230608 | 190100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20230608 | 190000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20230608 | 185900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20230608 | 185800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20230608 | 185700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20230608 | 185600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20230608 | 185500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20230608 | 185400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20230608 | 185300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20230608 | 185200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20230608 | 185100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20230608 | 185000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20230608 | 184900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20230608 | 184800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20230608 | 184700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20230608 | 184600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20230608 | 184500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20230608 | 184400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20230608 | 184300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20230608 | 184200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20230608 | 184100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20230608 | 184000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20230608 | 183900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20230608 | 183800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20230608 | 183700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20230608 | 183600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20230608 | 183500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20230608 | 183400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20230608 | 183300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20230608 | 183200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 183 | 20230608 | 183100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20230608 | 183000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20230608 | 182900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20230608 | 182800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20230608 | 182700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20230608 | 182600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20230608 | 182500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20230608 | 182400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20230608 | 182300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20230608 | 182200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20230608 | 182100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20230608 | 182000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20230608 | 181900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20230608 | 181800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20230608 | 181700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20230608 | 181600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20230608 | 181500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20230608 | 181400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20230608 | 181300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20230608 | 181200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20230608 | 181100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20230608 | 181000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20230608 | 180900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20230608 | 180800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20230608 | 180700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20230608 | 180600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20230608 | 180500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20230608 | 180400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20230608 | 180300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20230608 | 180200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 213 | 20230608 | 180100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20230608 | 180000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20230608 | 175900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20230608 | 175800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20230608 | 175700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20230608 | 175600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20230608 | 175500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20230608 | 175400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20230608 | 175300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20230608 | 175200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20230608 | 175100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20230608 | 175000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20230608 | 174900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20230608 | 174800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20230608 | 174700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20230608 | 174600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20230608 | 174500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20230608 | 174400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20230608 | 174300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20230608 | 174200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20230608 | 174100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20230608 | 174000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20230608 | 173900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20230608 | 173800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20230608 | 173700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20230608 | 173600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20230608 | 173500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20230608 | 173400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20230608 | 173300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20230608 | 173200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 243 | 20230608 | 173100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20230608 | 173000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20230608 | 172900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20230608 | 172800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20230608 | 172700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20230608 | 172600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20230608 | 172500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20230608 | 172400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20230608 | 172300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20230608 | 172200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20230608 | 172100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20230608 | 172000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20230608 | 171900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20230608 | 171800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20230608 | 171700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20230608 | 171600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20230608 | 171500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20230608 | 171400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20230608 | 171300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20230608 | 171200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20230608 | 171100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20230608 | 171000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20230608 | 170900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20230608 | 170800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20230608 | 170700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20230608 | 170600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20230608 | 170500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20230608 | 170400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20230608 | 170300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20230608 | 170200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 273 | 20230608 | 170100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20230608 | 170000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20230608 | 165900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20230608 | 165800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20230608 | 165700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20230608 | 165600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20230608 | 165500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20230608 | 165400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20230608 | 165300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20230608 | 165200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20230608 | 165100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20230608 | 165000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20230608 | 164900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20230608 | 164800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20230608 | 164700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20230608 | 164600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20230608 | 164500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20230608 | 164400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20230608 | 164300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20230608 | 164200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20230608 | 164100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20230608 | 164000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20230608 | 163900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20230608 | 163800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20230608 | 163700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20230608 | 163600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20230608 | 163500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20230608 | 163400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20230608 | 163300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20230608 | 163200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 303 | 20230608 | 163100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20230608 | 163000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20230608 | 162900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20230608 | 162800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20230608 | 162700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20230608 | 162600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20230608 | 162500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20230608 | 162400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20230608 | 162300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20230608 | 162200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20230608 | 162100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20230608 | 162000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20230608 | 161900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20230608 | 161800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20230608 | 161700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20230608 | 161600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20230608 | 161500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20230608 | 161400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20230608 | 161300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 322 | 20230608 | 161200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 323 | 20230608 | 161100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 324 | 20230608 | 161000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 325 | 20230608 | 160900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20230608 | 160800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20230608 | 160700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20230608 | 160600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20230608 | 160500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20230608 | 160400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20230608 | 160300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20230608 | 160200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 333 | 20230608 | 160100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20230608 | 160000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20230608 | 155900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20230608 | 155800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20230608 | 155700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20230608 | 155600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20230608 | 155500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 340 | 20230608 | 155400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 341 | 20230608 | 155300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 342 | 20230608 | 155200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 343 | 20230608 | 155100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 344 | 20230608 | 155000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 345 | 20230608 | 154900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 346 | 20230608 | 154800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 347 | 20230608 | 154700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 348 | 20230608 | 154600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 349 | 20230608 | 154500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 350 | 20230608 | 154400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 351 | 20230608 | 154300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 352 | 20230608 | 154200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 353 | 20230608 | 154100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 354 | 20230608 | 154000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 355 | 20230608 | 153900 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 356 | 20230608 | 153800 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 357 | 20230608 | 153700 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 358 | 20230608 | 153600 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 359 | 20230608 | 153500 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 360 | 20230608 | 153400 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 361 | 20230608 | 153300 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 362 | 20230608 | 153200 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 363 | 20230608 | 153100 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 0 |
| 364 | 20230608 | 153000 | 8427305500 | 13050 | 13050 | 13050 | 13050 | 12795 |
| 365 | 20230608 | 152900 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 366 | 20230608 | 152800 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 367 | 20230608 | 152700 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 368 | 20230608 | 152600 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 369 | 20230608 | 152500 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 370 | 20230608 | 152400 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 371 | 20230608 | 152300 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 372 | 20230608 | 152200 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 373 | 20230608 | 152100 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 374 | 20230608 | 152000 | 8260330750 | 12940 | 12940 | 12940 | 12940 | 0 |
| 375 | 20230608 | 151900 | 8260330750 | 12940 | 12940 | 12940 | 12860 | 5013 |
| 376 | 20230608 | 151800 | 8195487670 | 12930 | 12930 | 12940 | 12930 | 264 |
| 377 | 20230608 | 151700 | 8192074130 | 12930 | 12930 | 12950 | 12910 | 145 |
| 378 | 20230608 | 151600 | 8190200550 | 12950 | 12910 | 12950 | 12910 | 552 |
| 379 | 20230608 | 151500 | 8183059850 | 12930 | 12870 | 12930 | 12870 | 1279 |
| 380 | 20230608 | 151400 | 8166542080 | 12870 | 12880 | 12890 | 12850 | 1108 |
| 381 | 20230608 | 151300 | 8152266010 | 12880 | 12850 | 12880 | 12830 | 579 |
| 382 | 20230608 | 151200 | 8144828190 | 12850 | 12850 | 12870 | 12840 | 509 |
| 383 | 20230608 | 151100 | 8138288430 | 12850 | 12840 | 12850 | 12840 | 1148 |
| 384 | 20230608 | 151000 | 8123544380 | 12850 | 12890 | 12890 | 12840 | 2838 |
| 385 | 20230608 | 150900 | 8087045880 | 12890 | 12910 | 12910 | 12890 | 478 |
| 386 | 20230608 | 150800 | 8080884080 | 12910 | 12920 | 12920 | 12910 | 76 |
| 387 | 20230608 | 150700 | 8079902830 | 12920 | 12930 | 12930 | 12910 | 158 |
| 388 | 20230608 | 150600 | 8077862580 | 12920 | 12930 | 12930 | 12910 | 414 |
| 389 | 20230608 | 150500 | 8072517110 | 12930 | 12900 | 12930 | 12890 | 966 |
| 390 | 20230608 | 150400 | 8060051750 | 12890 | 12900 | 12900 | 12890 | 372 |
| 391 | 20230608 | 150300 | 8055256540 | 12900 | 12890 | 12910 | 12890 | 239 |
| 392 | 20230608 | 150200 | 8052175700 | 12910 | 12910 | 12910 | 12890 | 1316 |
| 393 | 20230608 | 150100 | 8035199640 | 12910 | 12920 | 12920 | 12900 | 2542 |
| 394 | 20230608 | 150000 | 8002381210 | 12920 | 12940 | 12950 | 12920 | 1528 |
| 395 | 20230608 | 145900 | 7982637220 | 12940 | 12960 | 12970 | 12940 | 399 |
| 396 | 20230608 | 145800 | 7977468730 | 12970 | 12960 | 12970 | 12960 | 222 |
| 397 | 20230608 | 145700 | 7974591110 | 12960 | 12980 | 12980 | 12960 | 366 |
| 398 | 20230608 | 145600 | 7969846500 | 12970 | 12970 | 12980 | 12970 | 175 |
| 399 | 20230608 | 145500 | 7967576740 | 12960 | 12960 | 12960 | 12960 | 82 |
| 400 | 20230608 | 145400 | 7966514020 | 12970 | 12960 | 12970 | 12950 | 622 |
| 401 | 20230608 | 145300 | 7958454250 | 12970 | 12950 | 12970 | 12950 | 83 |
| 402 | 20230608 | 145200 | 7957379300 | 12960 | 12950 | 12960 | 12950 | 96 |
| 403 | 20230608 | 145100 | 7956136050 | 12950 | 12960 | 12960 | 12950 | 12 |
| 404 | 20230608 | 145000 | 7955980540 | 12960 | 12960 | 12960 | 12950 | 439 |
| 405 | 20230608 | 144900 | 7950294130 | 12970 | 12960 | 12970 | 12950 | 57 |
| 406 | 20230608 | 144800 | 7949555460 | 12950 | 12960 | 12960 | 12950 | 28 |
| 407 | 20230608 | 144700 | 7949192590 | 12960 | 12950 | 12960 | 12940 | 239 |
| 408 | 20230608 | 144600 | 7946096140 | 12940 | 12920 | 12940 | 12900 | 495 |
| 409 | 20230608 | 144500 | 7939696650 | 12920 | 12910 | 12920 | 12900 | 131 |
| 410 | 20230608 | 144400 | 7938005530 | 12930 | 12930 | 12940 | 12930 | 76 |
| 411 | 20230608 | 144300 | 7937022670 | 12930 | 12910 | 12930 | 12850 | 2036 |
| 412 | 20230608 | 144200 | 7910819600 | 12910 | 12900 | 12950 | 12900 | 303 |
| 413 | 20230608 | 144100 | 7906909140 | 12900 | 12900 | 12950 | 12900 | 763 |
| 414 | 20230608 | 144000 | 7897051160 | 12920 | 12960 | 12970 | 12900 | 708 |
| 415 | 20230608 | 143900 | 7887908630 | 12950 | 12950 | 12970 | 12950 | 926 |
| 416 | 20230608 | 143800 | 7875916860 | 12960 | 12960 | 12960 | 12960 | 115 |
| 417 | 20230608 | 143700 | 7874426460 | 12960 | 12980 | 12980 | 12960 | 115 |
| 418 | 20230608 | 143600 | 7872934680 | 12980 | 12970 | 12980 | 12970 | 11 |
| 419 | 20230608 | 143500 | 7872791990 | 12980 | 12950 | 12980 | 12950 | 1349 |
| 420 | 20230608 | 143400 | 7855319480 | 12950 | 12960 | 12960 | 12920 | 505 |
| 421 | 20230608 | 143300 | 7848774790 | 12960 | 12960 | 12960 | 12950 | 233 |
| 422 | 20230608 | 143200 | 7845755170 | 12960 | 12900 | 12960 | 12900 | 385 |
| 423 | 20230608 | 143100 | 7840777130 | 12900 | 12920 | 12920 | 12900 | 1473 |
| 424 | 20230608 | 143000 | 7821755550 | 12930 | 12920 | 12930 | 12920 | 511 |
| 425 | 20230608 | 142900 | 7815149910 | 12920 | 12930 | 12930 | 12920 | 443 |
| 426 | 20230608 | 142800 | 7809426210 | 12930 | 12930 | 12930 | 12920 | 322 |
| 427 | 20230608 | 142700 | 7805263660 | 12930 | 12950 | 12950 | 12930 | 242 |
| 428 | 20230608 | 142600 | 7802131220 | 12950 | 12940 | 12960 | 12940 | 69 |
| 429 | 20230608 | 142500 | 7801237870 | 12930 | 12930 | 12940 | 12900 | 175 |
| 430 | 20230608 | 142400 | 7798975150 | 12940 | 12990 | 12990 | 12940 | 179 |
| 431 | 20230608 | 142300 | 7796655940 | 12990 | 12980 | 12990 | 12950 | 1197 |
| 432 | 20230608 | 142200 | 7781140890 | 12990 | 13000 | 13000 | 12990 | 33 |
| 433 | 20230608 | 142100 | 7780711900 | 13010 | 13000 | 13010 | 12980 | 804 |
| 434 | 20230608 | 142000 | 7770266090 | 13010 | 13010 | 13020 | 13010 | 67 |
| 435 | 20230608 | 141900 | 7769394270 | 13020 | 13030 | 13030 | 13010 | 145 |
| 436 | 20230608 | 141800 | 7767507750 | 13010 | 13030 | 13030 | 13010 | 256 |
| 437 | 20230608 | 141700 | 7764173490 | 13030 | 13030 | 13030 | 13030 | 865 |
| 438 | 20230608 | 141600 | 7752902540 | 13030 | 13030 | 13030 | 13030 | 387 |
| 439 | 20230608 | 141500 | 7747859930 | 13030 | 12980 | 13030 | 12980 | 1207 |
| 440 | 20230608 | 141400 | 7732155280 | 12980 | 12980 | 12980 | 12980 | 247 |
| 441 | 20230608 | 141300 | 7728949220 | 12980 | 12990 | 12990 | 12980 | 234 |
| 442 | 20230608 | 141200 | 7725909840 | 12990 | 13000 | 13000 | 12990 | 223 |
| 443 | 20230608 | 141100 | 7723012940 | 13000 | 13000 | 13000 | 12990 | 268 |
| 444 | 20230608 | 141000 | 7719530150 | 13000 | 13030 | 13030 | 13000 | 1602 |
| 445 | 20230608 | 140900 | 7698699920 | 13030 | 13040 | 13040 | 13030 | 150 |
| 446 | 20230608 | 140800 | 7696744310 | 13040 | 13010 | 13040 | 13010 | 713 |
| 447 | 20230608 | 140700 | 7687453950 | 13020 | 13000 | 13020 | 12980 | 2499 |
| 448 | 20230608 | 140600 | 7654984280 | 13000 | 13040 | 13050 | 13000 | 2456 |
| 449 | 20230608 | 140500 | 7622982470 | 13050 | 12930 | 13050 | 12930 | 5531 |
| 450 | 20230608 | 140400 | 7551164120 | 12930 | 12930 | 12940 | 12850 | 799 |
| 451 | 20230608 | 140300 | 7540840170 | 12940 | 12870 | 12940 | 12870 | 12 |
| 452 | 20230608 | 140200 | 7540685340 | 12930 | 12900 | 12930 | 12840 | 1500 |
| 453 | 20230608 | 140100 | 7521393710 | 12900 | 12910 | 12940 | 12900 | 185 |
| 454 | 20230608 | 140000 | 7519004680 | 12910 | 12910 | 12910 | 12900 | 107 |
| 455 | 20230608 | 135900 | 7517623680 | 12900 | 12900 | 12910 | 12900 | 411 |
| 456 | 20230608 | 135800 | 7512321760 | 12900 | 12930 | 12930 | 12900 | 57 |
| 457 | 20230608 | 135700 | 7511586370 | 12900 | 12900 | 12940 | 12900 | 26 |
| 458 | 20230608 | 135600 | 7511250790 | 12900 | 12860 | 12900 | 12860 | 84 |
| 459 | 20230608 | 135500 | 7510169750 | 12850 | 12900 | 12900 | 12850 | 45 |
| 460 | 20230608 | 135400 | 7509589500 | 12890 | 12890 | 12890 | 12850 | 164 |
| 461 | 20230608 | 135300 | 7507476670 | 12900 | 12910 | 12910 | 12900 | 138 |
| 462 | 20230608 | 135200 | 7505696450 | 12910 | 12840 | 12920 | 12830 | 859 |
| 463 | 20230608 | 135100 | 7494666450 | 12840 | 12870 | 12870 | 12840 | 2246 |
| 464 | 20230608 | 135000 | 7465807430 | 12870 | 12920 | 12920 | 12870 | 478 |
| 465 | 20230608 | 134900 | 7459650310 | 12920 | 12930 | 12930 | 12890 | 1203 |
| 466 | 20230608 | 134800 | 7444130910 | 12940 | 12910 | 12940 | 12910 | 361 |
| 467 | 20230608 | 134700 | 7439466380 | 12910 | 12940 | 12960 | 12910 | 1493 |
| 468 | 20230608 | 134600 | 7420164830 | 12920 | 12960 | 12960 | 12920 | 323 |
| 469 | 20230608 | 134500 | 7415985020 | 12960 | 12950 | 12990 | 12950 | 382 |
| 470 | 20230608 | 134400 | 7411033210 | 12950 | 12970 | 12970 | 12950 | 674 |
| 471 | 20230608 | 134300 | 7402301380 | 12980 | 13040 | 13060 | 12970 | 393 |
| 472 | 20230608 | 134200 | 7397193490 | 13000 | 12980 | 13060 | 12950 | 384 |
| 473 | 20230608 | 134100 | 7392207420 | 12950 | 12940 | 12990 | 12940 | 444 |
| 474 | 20230608 | 134000 | 7386454290 | 12920 | 13050 | 13050 | 12850 | 2871 |
| 475 | 20230608 | 133900 | 7349428740 | 13050 | 13190 | 13190 | 13050 | 1768 |
| 476 | 20230608 | 133800 | 7326275410 | 13210 | 13130 | 13240 | 13050 | 8794 |
| 477 | 20230608 | 133700 | 7210299920 | 13010 | 12890 | 13200 | 12840 | 6472 |
| 478 | 20230608 | 133600 | 7126078390 | 12890 | 12900 | 12900 | 12890 | 867 |
| 479 | 20230608 | 133500 | 7114895670 | 12920 | 12920 | 12920 | 12910 | 410 |
| 480 | 20230608 | 133400 | 7109602470 | 12910 | 12910 | 12960 | 12910 | 360 |
| 481 | 20230608 | 133300 | 7104947930 | 12960 | 12940 | 12960 | 12910 | 203 |
| 482 | 20230608 | 133200 | 7102325170 | 12970 | 12970 | 13010 | 12940 | 2180 |
| 483 | 20230608 | 133100 | 7074011090 | 12970 | 12930 | 12970 | 12880 | 1409 |
| 484 | 20230608 | 133000 | 7055785490 | 12930 | 12890 | 12930 | 12880 | 687 |
| 485 | 20230608 | 132900 | 7046929040 | 12820 | 12810 | 12820 | 12810 | 31 |
| 486 | 20230608 | 132800 | 7046531920 | 12900 | 12900 | 12900 | 12900 | 0 |
| 487 | 20230608 | 132700 | 7046531920 | 12900 | 12840 | 12910 | 12800 | 773 |
| 488 | 20230608 | 132600 | 7036595860 | 12860 | 12870 | 12960 | 12790 | 417 |
| 489 | 20230608 | 132500 | 7031236870 | 12870 | 12750 | 12870 | 12750 | 967 |
| 490 | 20230608 | 132400 | 7018843340 | 12750 | 12800 | 12800 | 12740 | 195 |
| 491 | 20230608 | 132300 | 7016354830 | 12800 | 12800 | 12800 | 12760 | 633 |
| 492 | 20230608 | 132200 | 7008253920 | 12800 | 12790 | 12810 | 12790 | 146 |
| 493 | 20230608 | 132100 | 7006385840 | 12800 | 12780 | 12800 | 12740 | 887 |
| 494 | 20230608 | 132000 | 6995056520 | 12780 | 12740 | 12800 | 12740 | 378 |
| 495 | 20230608 | 131900 | 6990234530 | 12740 | 12840 | 12840 | 12700 | 2500 |
| 496 | 20230608 | 131800 | 6958304600 | 12850 | 12850 | 12850 | 12830 | 761 |
| 497 | 20230608 | 131700 | 6948534230 | 12850 | 12840 | 12850 | 12830 | 822 |
| 498 | 20230608 | 131600 | 6937976700 | 12840 | 12890 | 12890 | 12840 | 2672 |
| 499 | 20230608 | 131500 | 6903615350 | 12890 | 12910 | 12910 | 12890 | 1570 |
| 500 | 20230608 | 131400 | 6883364570 | 12920 | 12900 | 12920 | 12900 | 486 |
| 501 | 20230608 | 131300 | 6877093070 | 12900 | 12930 | 12960 | 12900 | 708 |
| 502 | 20230608 | 131200 | 6867952100 | 12960 | 12930 | 12960 | 12900 | 344 |
| 503 | 20230608 | 131100 | 6863509260 | 12970 | 12950 | 12970 | 12910 | 429 |
| 504 | 20230608 | 131000 | 6857968130 | 12910 | 12920 | 12970 | 12910 | 1925 |
| 505 | 20230608 | 130900 | 6833114090 | 12920 | 12930 | 12930 | 12910 | 120 |
| 506 | 20230608 | 130800 | 6831563760 | 12980 | 12980 | 12980 | 12920 | 758 |
| 507 | 20230608 | 130700 | 6821753000 | 12990 | 12980 | 12990 | 12930 | 30 |
| 508 | 20230608 | 130600 | 6821364460 | 12980 | 12980 | 13000 | 12980 | 31 |
| 509 | 20230608 | 130500 | 6820961630 | 12990 | 12920 | 13000 | 12920 | 259 |
| 510 | 20230608 | 130400 | 6817599280 | 12910 | 12920 | 12930 | 12910 | 106 |
| 511 | 20230608 | 130300 | 6816229800 | 12890 | 12920 | 12920 | 12880 | 1562 |
| 512 | 20230608 | 130200 | 6796085040 | 12920 | 12930 | 12930 | 12910 | 422 |
| 513 | 20230608 | 130100 | 6790633340 | 12940 | 12940 | 13000 | 12930 | 2348 |
| 514 | 20230608 | 130000 | 6760250840 | 12930 | 12950 | 12990 | 12930 | 1145 |
| 515 | 20230608 | 125900 | 6745432270 | 12950 | 13000 | 13000 | 12940 | 2831 |
| 516 | 20230608 | 125800 | 6708718420 | 12990 | 13000 | 13000 | 12970 | 714 |
| 517 | 20230608 | 125700 | 6699455200 | 13000 | 13010 | 13010 | 12970 | 986 |
| 518 | 20230608 | 125600 | 6686653000 | 13020 | 12980 | 13040 | 12970 | 1476 |
| 519 | 20230608 | 125500 | 6667507870 | 13000 | 13020 | 13040 | 12970 | 3944 |
| 520 | 20230608 | 125400 | 6616246630 | 13050 | 13020 | 13050 | 13020 | 102 |
| 521 | 20230608 | 125300 | 6614916720 | 13020 | 13010 | 13060 | 13010 | 55 |
| 522 | 20230608 | 125200 | 6614201000 | 13000 | 13060 | 13080 | 13000 | 509 |
| 523 | 20230608 | 125100 | 6607577040 | 13060 | 13080 | 13090 | 13010 | 366 |
| 524 | 20230608 | 125000 | 6602798530 | 13090 | 13110 | 13120 | 13090 | 125 |
| 525 | 20230608 | 124900 | 6601160590 | 13130 | 13010 | 13130 | 13010 | 867 |
| 526 | 20230608 | 124800 | 6589874730 | 13010 | 13030 | 13040 | 13000 | 1568 |
| 527 | 20230608 | 124700 | 6569468670 | 13040 | 13180 | 13180 | 13040 | 1071 |
| 528 | 20230608 | 124600 | 6555460520 | 13180 | 13160 | 13200 | 13150 | 3156 |
| 529 | 20230608 | 124500 | 6513890410 | 13150 | 13030 | 13200 | 13010 | 2610 |
| 530 | 20230608 | 124400 | 6479757250 | 13030 | 13020 | 13060 | 13010 | 548 |
| 531 | 20230608 | 124300 | 6472622870 | 13020 | 13050 | 13080 | 13010 | 754 |
| 532 | 20230608 | 124200 | 6462803150 | 13050 | 13090 | 13110 | 13050 | 159 |
| 533 | 20230608 | 124100 | 6460723500 | 13090 | 13030 | 13110 | 13030 | 342 |
| 534 | 20230608 | 124000 | 6456254080 | 13040 | 13060 | 13060 | 13030 | 589 |
| 535 | 20230608 | 123900 | 6448568820 | 13040 | 13110 | 13110 | 13010 | 2867 |
| 536 | 20230608 | 123800 | 6411117010 | 13080 | 13100 | 13140 | 13080 | 1416 |
| 537 | 20230608 | 123700 | 6392566560 | 13110 | 13140 | 13170 | 13110 | 420 |
| 538 | 20230608 | 123600 | 6387051430 | 13180 | 13100 | 13220 | 13080 | 2173 |
| 539 | 20230608 | 123500 | 6358464170 | 13100 | 13080 | 13170 | 13060 | 850 |
| 540 | 20230608 | 123400 | 6347335610 | 13080 | 13170 | 13170 | 13080 | 978 |
| 541 | 20230608 | 123300 | 6334499220 | 13160 | 13220 | 13220 | 13150 | 605 |
| 542 | 20230608 | 123200 | 6326525390 | 13180 | 13190 | 13270 | 13110 | 4082 |
| 543 | 20230608 | 123100 | 6272567980 | 13170 | 12990 | 13240 | 12980 | 3612 |
| 544 | 20230608 | 123000 | 6225353580 | 12980 | 13020 | 13020 | 12960 | 3396 |
| 545 | 20230608 | 122900 | 6181227170 | 13020 | 13080 | 13080 | 13000 | 4350 |
| 546 | 20230608 | 122800 | 6124553200 | 13060 | 13110 | 13110 | 13060 | 3512 |
| 547 | 20230608 | 122700 | 6078617150 | 13110 | 13320 | 13340 | 13110 | 6157 |
| 548 | 20230608 | 122600 | 5997126350 | 13320 | 13140 | 13360 | 13130 | 8277 |
| 549 | 20230608 | 122500 | 5887360060 | 13150 | 13170 | 13180 | 13120 | 1139 |
| 550 | 20230608 | 122400 | 5872395680 | 13120 | 13140 | 13190 | 13040 | 5568 |
| 551 | 20230608 | 122300 | 5799419350 | 13130 | 13100 | 13140 | 13070 | 1730 |
| 552 | 20230608 | 122200 | 5776736250 | 13100 | 13090 | 13190 | 13050 | 1274 |
| 553 | 20230608 | 122100 | 5760013650 | 13060 | 13100 | 13100 | 13000 | 3522 |
| 554 | 20230608 | 122000 | 5714086360 | 13120 | 13200 | 13200 | 13090 | 1832 |
| 555 | 20230608 | 121900 | 5690027840 | 13200 | 13250 | 13280 | 13200 | 3404 |
| 556 | 20230608 | 121800 | 5645000910 | 13200 | 13270 | 13300 | 13200 | 8167 |
| 557 | 20230608 | 121700 | 5536856810 | 13270 | 13020 | 13300 | 12990 | 5459 |
| 558 | 20230608 | 121600 | 5464900930 | 13030 | 13180 | 13180 | 13000 | 3159 |
| 559 | 20230608 | 121500 | 5423576320 | 13180 | 13070 | 13360 | 13060 | 4303 |
| 560 | 20230608 | 121400 | 5366563020 | 13060 | 13010 | 13150 | 12810 | 4985 |
| 561 | 20230608 | 121300 | 5301881690 | 13020 | 13170 | 13190 | 13020 | 6550 |
| 562 | 20230608 | 121200 | 5216063580 | 13170 | 13260 | 13310 | 13110 | 6038 |
| 563 | 20230608 | 121100 | 5136160930 | 13240 | 12990 | 13400 | 12990 | 16641 |
| 564 | 20230608 | 121000 | 4915154380 | 13030 | 12780 | 13030 | 12770 | 9078 |
| 565 | 20230608 | 120900 | 4798092520 | 12790 | 12780 | 12800 | 12730 | 9620 |
| 566 | 20230608 | 120800 | 4675280140 | 12760 | 13280 | 13290 | 12660 | 28957 |
| 567 | 20230608 | 120700 | 4301382940 | 13270 | 13290 | 13340 | 13260 | 13396 |
| 568 | 20230608 | 120600 | 4123460950 | 13290 | 13350 | 13470 | 13260 | 41043 |
| 569 | 20230608 | 120500 | 3574895490 | 13360 | 13280 | 13400 | 13280 | 23973 |
| 570 | 20230608 | 120400 | 3255673270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 571 | 20230608 | 120300 | 3255673270 | 13190 | 12780 | 13190 | 12780 | 24619 |
| 572 | 20230608 | 120200 | 2936730290 | 12780 | 12700 | 12780 | 12670 | 1081 |
| 573 | 20230608 | 120100 | 2922977280 | 12700 | 12690 | 12700 | 12690 | 1204 |
| 574 | 20230608 | 120000 | 2907691950 | 12690 | 12690 | 12690 | 12690 | 656 |
| 575 | 20230608 | 115900 | 2899367310 | 12690 | 12660 | 12690 | 12630 | 342 |
| 576 | 20230608 | 115800 | 2895036930 | 12600 | 12700 | 12700 | 12600 | 2608 |
| 577 | 20230608 | 115700 | 2862140380 | 12680 | 12680 | 12680 | 12660 | 233 |
| 578 | 20230608 | 115600 | 2859189440 | 12680 | 12720 | 12720 | 12680 | 228 |
| 579 | 20230608 | 115500 | 2856295670 | 12720 | 12720 | 12720 | 12680 | 4592 |
| 580 | 20230608 | 115400 | 2797888310 | 12720 | 12720 | 12720 | 12650 | 2034 |
| 581 | 20230608 | 115300 | 2772078610 | 12680 | 12730 | 12770 | 12680 | 1981 |
| 582 | 20230608 | 115200 | 2746861950 | 12710 | 12680 | 12730 | 12600 | 2340 |
| 583 | 20230608 | 115100 | 2717163770 | 12690 | 12770 | 12780 | 12680 | 2698 |
| 584 | 20230608 | 115000 | 2682784650 | 12770 | 12760 | 12770 | 12710 | 1980 |
| 585 | 20230608 | 114900 | 2657519020 | 12760 | 12680 | 12760 | 12670 | 4595 |
| 586 | 20230608 | 114800 | 2599033650 | 12680 | 12580 | 12690 | 12580 | 3179 |
| 587 | 20230608 | 114700 | 2558825240 | 12520 | 12550 | 12580 | 12520 | 3053 |
| 588 | 20230608 | 114600 | 2520451640 | 12560 | 12530 | 12570 | 12510 | 1231 |
| 589 | 20230608 | 114500 | 2505001670 | 12520 | 12490 | 12530 | 12490 | 1578 |
| 590 | 20230608 | 114400 | 2485276430 | 12500 | 12490 | 12500 | 12460 | 785 |
| 591 | 20230608 | 114300 | 2475494070 | 12500 | 12490 | 12500 | 12480 | 561 |
| 592 | 20230608 | 114200 | 2468485460 | 12490 | 12480 | 12490 | 12480 | 97 |
| 593 | 20230608 | 114100 | 2467274790 | 12480 | 12480 | 12490 | 12480 | 128 |
| 594 | 20230608 | 114000 | 2465676300 | 12480 | 12480 | 12480 | 12480 | 54 |
| 595 | 20230608 | 113900 | 2465002380 | 12470 | 12440 | 12470 | 12430 | 604 |
| 596 | 20230608 | 113800 | 2457483820 | 12470 | 12470 | 12470 | 12470 | 100 |
| 597 | 20230608 | 113700 | 2456236820 | 12470 | 12480 | 12480 | 12470 | 104 |
| 598 | 20230608 | 113600 | 2454939860 | 12470 | 12470 | 12470 | 12460 | 140 |
| 599 | 20230608 | 113500 | 2453194380 | 12470 | 12470 | 12480 | 12470 | 88 |
| 600 | 20230608 | 113400 | 2452096810 | 12470 | 12420 | 12470 | 12420 | 31 |
| 601 | 20230608 | 113300 | 2451711350 | 12490 | 12490 | 12490 | 12490 | 0 |
| 602 | 20230608 | 113200 | 2451711350 | 12490 | 12490 | 12490 | 12480 | 68 |
| 603 | 20230608 | 113100 | 2450862370 | 12480 | 12410 | 12490 | 12410 | 545 |
| 604 | 20230608 | 113000 | 2444088620 | 12390 | 12400 | 12400 | 12390 | 5 |
| 605 | 20230608 | 112900 | 2444026630 | 12400 | 12390 | 12400 | 12390 | 166 |
| 606 | 20230608 | 112800 | 2441968890 | 12390 | 12400 | 12400 | 12390 | 200 |
| 607 | 20230608 | 112700 | 2439490770 | 12400 | 12440 | 12440 | 12400 | 4 |
| 608 | 20230608 | 112600 | 2439441050 | 12440 | 12440 | 12450 | 12380 | 2350 |
| 609 | 20230608 | 112500 | 2410341420 | 12450 | 12380 | 12450 | 12380 | 349 |
| 610 | 20230608 | 112400 | 2406013050 | 12380 | 12390 | 12390 | 12380 | 106 |
| 611 | 20230608 | 112300 | 2404700710 | 12380 | 12370 | 12380 | 12370 | 47 |
| 612 | 20230608 | 112200 | 2404118950 | 12400 | 12390 | 12400 | 12350 | 920 |
| 613 | 20230608 | 112100 | 2392738600 | 12390 | 12410 | 12420 | 12390 | 905 |
| 614 | 20230608 | 112000 | 2381517330 | 12430 | 12450 | 12450 | 12420 | 335 |
| 615 | 20230608 | 111900 | 2377353300 | 12450 | 12440 | 12450 | 12410 | 120 |
| 616 | 20230608 | 111800 | 2375860180 | 12500 | 12500 | 12530 | 12500 | 1787 |
| 617 | 20230608 | 111700 | 2353521520 | 12500 | 12430 | 12500 | 12430 | 781 |
| 618 | 20230608 | 111600 | 2343773850 | 12430 | 12400 | 12430 | 12400 | 119 |
| 619 | 20230608 | 111500 | 2342295150 | 12400 | 12490 | 12490 | 12400 | 647 |
| 620 | 20230608 | 111400 | 2334265210 | 12490 | 12410 | 12490 | 12410 | 99 |
| 621 | 20230608 | 111300 | 2333030220 | 12410 | 12460 | 12460 | 12400 | 925 |
| 622 | 20230608 | 111200 | 2321554010 | 12460 | 12560 | 12570 | 12440 | 2127 |
| 623 | 20230608 | 111100 | 2295000900 | 12570 | 12520 | 12580 | 12500 | 1099 |
| 624 | 20230608 | 111000 | 2281245100 | 12590 | 12640 | 12650 | 12520 | 3341 |
| 625 | 20230608 | 110900 | 2239168600 | 12640 | 12630 | 12650 | 12610 | 2822 |
| 626 | 20230608 | 110800 | 2203510200 | 12580 | 12590 | 12640 | 12570 | 1364 |
| 627 | 20230608 | 110700 | 2186303830 | 12580 | 12580 | 12580 | 12550 | 1563 |
| 628 | 20230608 | 110600 | 2166650380 | 12580 | 12560 | 12590 | 12550 | 819 |
| 629 | 20230608 | 110500 | 2156358150 | 12550 | 12540 | 12560 | 12510 | 1271 |
| 630 | 20230608 | 110400 | 2140409020 | 12500 | 12540 | 12550 | 12500 | 437 |
| 631 | 20230608 | 110300 | 2134925870 | 12550 | 12400 | 12550 | 12360 | 3860 |
| 632 | 20230608 | 110200 | 2086764540 | 12400 | 12500 | 12500 | 12400 | 735 |
| 633 | 20230608 | 110100 | 2077607600 | 12500 | 12500 | 12520 | 12500 | 2234 |
| 634 | 20230608 | 110000 | 2049680600 | 12520 | 12520 | 12540 | 12500 | 2118 |
| 635 | 20230608 | 105900 | 2023182290 | 12520 | 12550 | 12550 | 12520 | 31 |
| 636 | 20230608 | 105800 | 2022793610 | 12550 | 12540 | 12560 | 12500 | 1353 |
| 637 | 20230608 | 105700 | 2005850560 | 12540 | 12540 | 12550 | 12460 | 1502 |
| 638 | 20230608 | 105600 | 1987035420 | 12540 | 12550 | 12560 | 12500 | 3388 |
| 639 | 20230608 | 105500 | 1944617410 | 12560 | 12480 | 12590 | 12480 | 2549 |
| 640 | 20230608 | 105400 | 1912680360 | 12500 | 12480 | 12550 | 12480 | 2290 |
| 641 | 20230608 | 105300 | 1884045970 | 12490 | 12480 | 12500 | 12420 | 2909 |
| 642 | 20230608 | 105200 | 1847724790 | 12480 | 12460 | 12490 | 12440 | 3099 |
| 643 | 20230608 | 105100 | 1809091010 | 12460 | 12400 | 12480 | 12390 | 1849 |
| 644 | 20230608 | 105000 | 1786117040 | 12390 | 12370 | 12390 | 12370 | 1170 |
| 645 | 20230608 | 104900 | 1771628110 | 12320 | 12340 | 12370 | 12320 | 242 |
| 646 | 20230608 | 104800 | 1768641060 | 12340 | 12350 | 12350 | 12340 | 102 |
| 647 | 20230608 | 104700 | 1767382220 | 12350 | 12350 | 12370 | 12340 | 1883 |
| 648 | 20230608 | 104600 | 1744118470 | 12340 | 12320 | 12340 | 12300 | 1854 |
| 649 | 20230608 | 104500 | 1721263340 | 12320 | 12270 | 12320 | 12270 | 3644 |
| 650 | 20230608 | 104400 | 1676438870 | 12270 | 12280 | 12280 | 12260 | 154 |
| 651 | 20230608 | 104300 | 1674549320 | 12280 | 12280 | 12280 | 12270 | 185 |
| 652 | 20230608 | 104200 | 1672278360 | 12280 | 12270 | 12280 | 12250 | 196 |
| 653 | 20230608 | 104100 | 1669872110 | 12270 | 12250 | 12270 | 12240 | 1025 |
| 654 | 20230608 | 104000 | 1657305000 | 12250 | 12250 | 12260 | 12240 | 812 |
| 655 | 20230608 | 103900 | 1647358310 | 12250 | 12260 | 12260 | 12250 | 605 |
| 656 | 20230608 | 103800 | 1639943560 | 12270 | 12250 | 12270 | 12250 | 797 |
| 657 | 20230608 | 103700 | 1630170520 | 12270 | 12260 | 12270 | 12260 | 974 |
| 658 | 20230608 | 103600 | 1618221970 | 12260 | 12230 | 12270 | 12220 | 882 |
| 659 | 20230608 | 103500 | 1607409040 | 12180 | 12180 | 12180 | 12180 | 1 |
| 660 | 20230608 | 103400 | 1607396860 | 12270 | 12240 | 12270 | 12180 | 1480 |
| 661 | 20230608 | 103300 | 1589255670 | 12230 | 12140 | 12230 | 12140 | 2889 |
| 662 | 20230608 | 103200 | 1554154250 | 12140 | 12160 | 12160 | 12140 | 77 |
| 663 | 20230608 | 103100 | 1553219110 | 12160 | 12210 | 12210 | 12140 | 1603 |
| 664 | 20230608 | 103000 | 1533733500 | 12210 | 12200 | 12210 | 12200 | 65 |
| 665 | 20230608 | 102900 | 1532940440 | 12200 | 12180 | 12200 | 12150 | 1005 |
| 666 | 20230608 | 102800 | 1520724790 | 12160 | 12210 | 12220 | 12140 | 787 |
| 667 | 20230608 | 102700 | 1511123800 | 12210 | 12220 | 12230 | 12140 | 1018 |
| 668 | 20230608 | 102600 | 1498752950 | 12220 | 12150 | 12220 | 12150 | 121 |
| 669 | 20230608 | 102500 | 1497277190 | 12220 | 12220 | 12220 | 12220 | 110 |
| 670 | 20230608 | 102400 | 1495932990 | 12230 | 12220 | 12240 | 12220 | 321 |
| 671 | 20230608 | 102300 | 1492010210 | 12220 | 12190 | 12220 | 12190 | 49 |
| 672 | 20230608 | 102200 | 1491411570 | 12140 | 12160 | 12160 | 12140 | 463 |
| 673 | 20230608 | 102100 | 1485788750 | 12200 | 12120 | 12200 | 12120 | 1459 |
| 674 | 20230608 | 102000 | 1468069680 | 12120 | 12110 | 12120 | 12090 | 382 |
| 675 | 20230608 | 101900 | 1463450590 | 12090 | 12110 | 12110 | 12090 | 41 |
| 676 | 20230608 | 101800 | 1462954880 | 12090 | 12090 | 12090 | 12090 | 251 |
| 677 | 20230608 | 101700 | 1459920290 | 12090 | 12090 | 12090 | 12090 | 873 |
| 678 | 20230608 | 101600 | 1449365720 | 12090 | 12100 | 12100 | 12090 | 201 |
| 679 | 20230608 | 101500 | 1446934950 | 12130 | 12100 | 12130 | 12100 | 50 |
| 680 | 20230608 | 101400 | 1446328500 | 12100 | 12120 | 12120 | 12100 | 58 |
| 681 | 20230608 | 101300 | 1445625560 | 12080 | 12080 | 12080 | 12080 | 11 |
| 682 | 20230608 | 101200 | 1445492680 | 12140 | 12070 | 12140 | 12070 | 311 |
| 683 | 20230608 | 101100 | 1441737840 | 12070 | 12070 | 12070 | 12070 | 1078 |
| 684 | 20230608 | 101000 | 1428726380 | 12080 | 12100 | 12100 | 12080 | 2936 |
| 685 | 20230608 | 100900 | 1393257260 | 12100 | 12090 | 12100 | 12090 | 83 |
| 686 | 20230608 | 100800 | 1392253560 | 12090 | 12100 | 12100 | 12090 | 463 |
| 687 | 20230608 | 100700 | 1386654260 | 12140 | 12100 | 12140 | 12100 | 279 |
| 688 | 20230608 | 100600 | 1383273540 | 12080 | 12110 | 12120 | 12080 | 264 |
| 689 | 20230608 | 100500 | 1380079270 | 12120 | 12110 | 12120 | 12110 | 315 |
| 690 | 20230608 | 100400 | 1376263840 | 12110 | 12090 | 12110 | 12090 | 206 |
| 691 | 20230608 | 100300 | 1373771110 | 12090 | 12050 | 12090 | 12050 | 732 |
| 692 | 20230608 | 100200 | 1364936090 | 12060 | 12060 | 12070 | 12050 | 562 |
| 693 | 20230608 | 100100 | 1358158810 | 12060 | 12120 | 12120 | 12060 | 1870 |
| 694 | 20230608 | 100000 | 1335582360 | 12100 | 12240 | 12240 | 12100 | 5031 |
| 695 | 20230608 | 095900 | 1274180980 | 12290 | 12240 | 12300 | 12240 | 791 |
| 696 | 20230608 | 095800 | 1264470850 | 12240 | 12330 | 12330 | 12240 | 1471 |
| 697 | 20230608 | 095700 | 1246420210 | 12330 | 12300 | 12340 | 12260 | 1266 |
| 698 | 20230608 | 095600 | 1230834600 | 12300 | 12290 | 12300 | 12280 | 1335 |
| 699 | 20230608 | 095500 | 1214423980 | 12300 | 12310 | 12310 | 12260 | 2020 |
| 700 | 20230608 | 095400 | 1189580560 | 12320 | 12220 | 12320 | 12220 | 3835 |
| 701 | 20230608 | 095300 | 1142529190 | 12230 | 12190 | 12230 | 12190 | 1375 |
| 702 | 20230608 | 095200 | 1125751330 | 12190 | 12180 | 12190 | 12180 | 204 |
| 703 | 20230608 | 095100 | 1123266200 | 12180 | 12190 | 12190 | 12180 | 107 |
| 704 | 20230608 | 095000 | 1121962620 | 12190 | 12190 | 12190 | 12180 | 757 |
| 705 | 20230608 | 094900 | 1112736350 | 12200 | 12150 | 12200 | 12150 | 288 |
| 706 | 20230608 | 094800 | 1109229300 | 12210 | 12120 | 12210 | 12080 | 4085 |
| 707 | 20230608 | 094700 | 1059521050 | 12120 | 12110 | 12120 | 12060 | 223 |
| 708 | 20230608 | 094600 | 1056823320 | 12110 | 12080 | 12110 | 12080 | 396 |
| 709 | 20230608 | 094500 | 1052030760 | 12090 | 12050 | 12090 | 12050 | 152 |
| 710 | 20230608 | 094400 | 1050197600 | 12050 | 12100 | 12100 | 12040 | 801 |
| 711 | 20230608 | 094300 | 1040540680 | 12110 | 12060 | 12110 | 12060 | 31 |
| 712 | 20230608 | 094200 | 1040166770 | 12110 | 12110 | 12110 | 12110 | 0 |
| 713 | 20230608 | 094100 | 1040166770 | 12110 | 12070 | 12110 | 12040 | 656 |
| 714 | 20230608 | 094000 | 1032256010 | 12120 | 12070 | 12120 | 12070 | 159 |
| 715 | 20230608 | 093900 | 1030335680 | 12120 | 12120 | 12120 | 12060 | 43 |
| 716 | 20230608 | 093800 | 1029816640 | 12060 | 12100 | 12110 | 12060 | 596 |
| 717 | 20230608 | 093700 | 1022605550 | 12100 | 12050 | 12100 | 12050 | 185 |
| 718 | 20230608 | 093600 | 1020376250 | 12100 | 12130 | 12130 | 12100 | 181 |
| 719 | 20230608 | 093500 | 1018184460 | 12030 | 12130 | 12130 | 12030 | 817 |
| 720 | 20230608 | 093400 | 1008298280 | 12110 | 12140 | 12140 | 12110 | 134 |
| 721 | 20230608 | 093300 | 1006673950 | 12150 | 12140 | 12150 | 12140 | 595 |
| 722 | 20230608 | 093200 | 999446360 | 12140 | 12040 | 12140 | 12030 | 1509 |
| 723 | 20230608 | 093100 | 981156240 | 12070 | 12040 | 12070 | 12040 | 112 |
| 724 | 20230608 | 093000 | 979805270 | 12030 | 12010 | 12050 | 12010 | 393 |
| 725 | 20230608 | 092900 | 975077100 | 12030 | 12030 | 12060 | 12030 | 503 |
| 726 | 20230608 | 092800 | 969025980 | 12000 | 12020 | 12020 | 12000 | 200 |
| 727 | 20230608 | 092700 | 966623930 | 12100 | 12010 | 12100 | 12000 | 1382 |
| 728 | 20230608 | 092600 | 949940670 | 12010 | 12040 | 12040 | 11990 | 1191 |
| 729 | 20230608 | 092500 | 935629700 | 12030 | 12000 | 12030 | 12000 | 445 |
| 730 | 20230608 | 092400 | 930282780 | 12000 | 12030 | 12030 | 11990 | 3996 |
| 731 | 20230608 | 092300 | 882325600 | 12030 | 12030 | 12060 | 12030 | 252 |
| 732 | 20230608 | 092200 | 879294010 | 12050 | 12020 | 12050 | 12020 | 446 |
| 733 | 20230608 | 092100 | 873930430 | 12020 | 12090 | 12100 | 12020 | 1912 |
| 734 | 20230608 | 092000 | 850856310 | 12100 | 12060 | 12110 | 12060 | 448 |
| 735 | 20230608 | 091900 | 845442670 | 12060 | 12060 | 12090 | 12060 | 873 |
| 736 | 20230608 | 091800 | 834909790 | 12050 | 12090 | 12160 | 12050 | 279 |
| 737 | 20230608 | 091700 | 831534040 | 12090 | 12120 | 12130 | 12090 | 343 |
| 738 | 20230608 | 091600 | 827384370 | 12120 | 12090 | 12170 | 12090 | 296 |
| 739 | 20230608 | 091500 | 823798210 | 12090 | 12010 | 12100 | 12000 | 4521 |
| 740 | 20230608 | 091400 | 769469120 | 12010 | 12030 | 12030 | 12010 | 938 |
| 741 | 20230608 | 091300 | 758198320 | 12040 | 12070 | 12070 | 12040 | 1865 |
| 742 | 20230608 | 091200 | 735718040 | 12070 | 12080 | 12080 | 12060 | 1058 |
| 743 | 20230608 | 091100 | 722944790 | 12060 | 12090 | 12100 | 12050 | 966 |
| 744 | 20230608 | 091000 | 711282190 | 12100 | 12170 | 12180 | 12100 | 4338 |
| 745 | 20230608 | 090900 | 658607440 | 12170 | 12170 | 12180 | 12160 | 1095 |
| 746 | 20230608 | 090800 | 645281360 | 12170 | 12170 | 12200 | 12160 | 3207 |
| 747 | 20230608 | 090700 | 606247250 | 12160 | 12190 | 12220 | 12160 | 5433 |
| 748 | 20230608 | 090600 | 540053280 | 12200 | 12200 | 12220 | 12160 | 4524 |
| 749 | 20230608 | 090500 | 484941140 | 12210 | 12200 | 12220 | 12180 | 4531 |
| 750 | 20230608 | 090400 | 429684840 | 12200 | 12110 | 12200 | 12110 | 4740 |
| 751 | 20230608 | 090300 | 372187870 | 12050 | 12080 | 12120 | 12030 | 5033 |
| 752 | 20230608 | 090200 | 311385620 | 12080 | 11880 | 12130 | 11880 | 12092 |
| 753 | 20230608 | 090100 | 165664370 | 11980 | 11970 | 12020 | 11840 | 5387 |
| 754 | 20230608 | 090000 | 101567590 | 11850 | 12000 | 12060 | 11850 | 8424 |