38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 3 | 20230915 | 203200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20230915 | 203100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20230915 | 203000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20230915 | 202900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20230915 | 202800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20230915 | 202700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20230915 | 202600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20230915 | 202500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20230915 | 202400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20230915 | 202300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20230915 | 202200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20230915 | 202100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20230915 | 202000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20230915 | 201900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20230915 | 201800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20230915 | 201700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20230915 | 201600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20230915 | 201500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20230915 | 201400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20230915 | 201300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20230915 | 201200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20230915 | 201100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20230915 | 201000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20230915 | 200900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20230915 | 200800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20230915 | 200700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20230915 | 200600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20230915 | 200500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20230915 | 200400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20230915 | 200300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 33 | 20230915 | 200200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20230915 | 200100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20230915 | 200000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20230915 | 195900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20230915 | 195800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20230915 | 195700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20230915 | 195600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20230915 | 195500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20230915 | 195400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20230915 | 195300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20230915 | 195200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20230915 | 195100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20230915 | 195000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20230915 | 194900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20230915 | 194800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20230915 | 194700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20230915 | 194600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20230915 | 194500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20230915 | 194400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20230915 | 194300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20230915 | 194200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20230915 | 194100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20230915 | 194000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20230915 | 193900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20230915 | 193800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20230915 | 193700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20230915 | 193600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20230915 | 193500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20230915 | 193400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20230915 | 193300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 63 | 20230915 | 193200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20230915 | 193100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20230915 | 193000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20230915 | 192900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20230915 | 192800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20230915 | 192700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20230915 | 192600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20230915 | 192500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20230915 | 192400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20230915 | 192300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20230915 | 192200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20230915 | 192100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20230915 | 192000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20230915 | 191900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20230915 | 191800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20230915 | 191700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20230915 | 191600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20230915 | 191500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20230915 | 191400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20230915 | 191300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20230915 | 191200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20230915 | 191100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20230915 | 191000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20230915 | 190900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20230915 | 190800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20230915 | 190700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20230915 | 190600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20230915 | 190500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20230915 | 190400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20230915 | 190300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 93 | 20230915 | 190200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20230915 | 190100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20230915 | 190000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20230915 | 185900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20230915 | 185800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20230915 | 185700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20230915 | 185600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20230915 | 185500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20230915 | 185400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20230915 | 185300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20230915 | 185200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20230915 | 185100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20230915 | 185000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20230915 | 184900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20230915 | 184800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20230915 | 184700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20230915 | 184600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20230915 | 184500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20230915 | 184400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20230915 | 184300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20230915 | 184200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20230915 | 184100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20230915 | 184000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20230915 | 183900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20230915 | 183800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20230915 | 183700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20230915 | 183600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20230915 | 183500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20230915 | 183400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20230915 | 183300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 123 | 20230915 | 183200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20230915 | 183100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20230915 | 183000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20230915 | 182900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20230915 | 182800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20230915 | 182700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20230915 | 182600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20230915 | 182500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20230915 | 182400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20230915 | 182300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20230915 | 182200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20230915 | 182100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20230915 | 182000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20230915 | 181900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20230915 | 181800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20230915 | 181700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20230915 | 181600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20230915 | 181500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20230915 | 181400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20230915 | 181300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20230915 | 181200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20230915 | 181100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20230915 | 181000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20230915 | 180900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20230915 | 180800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20230915 | 180700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20230915 | 180600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20230915 | 180500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20230915 | 180400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20230915 | 180300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 153 | 20230915 | 180200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20230915 | 180100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20230915 | 180000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20230915 | 175900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20230915 | 175800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20230915 | 175700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20230915 | 175600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20230915 | 175500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20230915 | 175400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20230915 | 175300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20230915 | 175200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20230915 | 175100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20230915 | 175000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20230915 | 174900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20230915 | 174800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20230915 | 174700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20230915 | 174600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20230915 | 174500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20230915 | 174400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20230915 | 174300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20230915 | 174200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20230915 | 174100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20230915 | 174000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20230915 | 173900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20230915 | 173800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20230915 | 173700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20230915 | 173600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20230915 | 173500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20230915 | 173400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20230915 | 173300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 183 | 20230915 | 173200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20230915 | 173100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20230915 | 173000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20230915 | 172900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20230915 | 172800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20230915 | 172700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20230915 | 172600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20230915 | 172500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20230915 | 172400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20230915 | 172300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20230915 | 172200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20230915 | 172100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20230915 | 172000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20230915 | 171900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20230915 | 171800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20230915 | 171700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20230915 | 171600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20230915 | 171500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20230915 | 171400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20230915 | 171300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20230915 | 171200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20230915 | 171100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20230915 | 171000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20230915 | 170900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20230915 | 170800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20230915 | 170700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20230915 | 170600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20230915 | 170500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20230915 | 170400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20230915 | 170300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 213 | 20230915 | 170200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20230915 | 170100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20230915 | 170000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20230915 | 165900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20230915 | 165800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20230915 | 165700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20230915 | 165600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20230915 | 165500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20230915 | 165400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20230915 | 165300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20230915 | 165200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20230915 | 165100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20230915 | 165000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20230915 | 164900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20230915 | 164800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20230915 | 164700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20230915 | 164600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20230915 | 164500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20230915 | 164400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20230915 | 164300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20230915 | 164200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20230915 | 164100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20230915 | 164000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20230915 | 163900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20230915 | 163800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20230915 | 163700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20230915 | 163600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20230915 | 163500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20230915 | 163400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20230915 | 163300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 243 | 20230915 | 163200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20230915 | 163100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20230915 | 163000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20230915 | 162900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20230915 | 162800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20230915 | 162700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20230915 | 162600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20230915 | 162500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20230915 | 162400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20230915 | 162300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20230915 | 162200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20230915 | 162100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20230915 | 162000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20230915 | 161900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20230915 | 161800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20230915 | 161700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20230915 | 161600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20230915 | 161500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20230915 | 161400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20230915 | 161300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20230915 | 161200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20230915 | 161100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20230915 | 161000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20230915 | 160900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20230915 | 160800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20230915 | 160700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20230915 | 160600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20230915 | 160500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20230915 | 160400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20230915 | 160300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 273 | 20230915 | 160200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20230915 | 160100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20230915 | 160000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20230915 | 155900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20230915 | 155800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20230915 | 155700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20230915 | 155600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20230915 | 155500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20230915 | 155400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20230915 | 155300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20230915 | 155200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20230915 | 155100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20230915 | 155000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20230915 | 154900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20230915 | 154800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20230915 | 154700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20230915 | 154600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20230915 | 154500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20230915 | 154400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20230915 | 154300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20230915 | 154200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20230915 | 154100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20230915 | 154000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20230915 | 153900 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20230915 | 153800 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20230915 | 153700 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20230915 | 153600 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20230915 | 153500 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20230915 | 153400 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20230915 | 153300 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 303 | 20230915 | 153200 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20230915 | 153100 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20230915 | 153000 | 57250818990 | 12590 | 12590 | 12590 | 12590 | 754088 |
| 306 | 20230915 | 152900 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 307 | 20230915 | 152800 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 308 | 20230915 | 152700 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 309 | 20230915 | 152600 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 310 | 20230915 | 152500 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 311 | 20230915 | 152400 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 312 | 20230915 | 152300 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 313 | 20230915 | 152200 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 314 | 20230915 | 152100 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 315 | 20230915 | 152000 | 47756851070 | 12550 | 12550 | 12550 | 12550 | 0 |
| 316 | 20230915 | 151900 | 47756851070 | 12550 | 12540 | 12560 | 12540 | 3503 |
| 317 | 20230915 | 151800 | 47712887850 | 12550 | 12550 | 12560 | 12540 | 14429 |
| 318 | 20230915 | 151700 | 47531760530 | 12550 | 12540 | 12560 | 12540 | 12378 |
| 319 | 20230915 | 151600 | 47376418320 | 12550 | 12540 | 12550 | 12530 | 11029 |
| 320 | 20230915 | 151500 | 47238055670 | 12540 | 12540 | 12540 | 12530 | 13522 |
| 321 | 20230915 | 151400 | 47068545030 | 12530 | 12540 | 12540 | 12530 | 7776 |
| 322 | 20230915 | 151300 | 46971041290 | 12530 | 12540 | 12550 | 12530 | 23723 |
| 323 | 20230915 | 151200 | 46673565020 | 12550 | 12550 | 12550 | 12540 | 3713 |
| 324 | 20230915 | 151100 | 46626967860 | 12550 | 12540 | 12550 | 12540 | 6382 |
| 325 | 20230915 | 151000 | 46546910990 | 12540 | 12540 | 12550 | 12540 | 4372 |
| 326 | 20230915 | 150900 | 46492070190 | 12540 | 12540 | 12550 | 12540 | 965 |
| 327 | 20230915 | 150800 | 46479967540 | 12540 | 12550 | 12550 | 12540 | 5126 |
| 328 | 20230915 | 150700 | 46415686320 | 12540 | 12550 | 12550 | 12540 | 4086 |
| 329 | 20230915 | 150600 | 46364430490 | 12540 | 12550 | 12550 | 12540 | 4344 |
| 330 | 20230915 | 150500 | 46309939970 | 12550 | 12540 | 12550 | 12540 | 2481 |
| 331 | 20230915 | 150400 | 46278812320 | 12540 | 12540 | 12550 | 12540 | 2783 |
| 332 | 20230915 | 150300 | 46243910810 | 12540 | 12540 | 12550 | 12540 | 236 |
| 333 | 20230915 | 150200 | 46240949440 | 12540 | 12550 | 12550 | 12530 | 18590 |
| 334 | 20230915 | 150100 | 46007819900 | 12550 | 12550 | 12560 | 12540 | 12858 |
| 335 | 20230915 | 150000 | 45846431320 | 12550 | 12540 | 12560 | 12540 | 21621 |
| 336 | 20230915 | 145900 | 45575082740 | 12550 | 12550 | 12550 | 12540 | 4156 |
| 337 | 20230915 | 145800 | 45522928310 | 12550 | 12540 | 12550 | 12540 | 3897 |
| 338 | 20230915 | 145700 | 45474030370 | 12540 | 12540 | 12550 | 12540 | 2614 |
| 339 | 20230915 | 145600 | 45441234780 | 12550 | 12550 | 12550 | 12540 | 2682 |
| 340 | 20230915 | 145500 | 45407584150 | 12550 | 12550 | 12550 | 12540 | 4017 |
| 341 | 20230915 | 145400 | 45357178650 | 12540 | 12540 | 12550 | 12540 | 4628 |
| 342 | 20230915 | 145300 | 45299130590 | 12540 | 12540 | 12550 | 12540 | 4575 |
| 343 | 20230915 | 145200 | 45241754320 | 12540 | 12540 | 12550 | 12540 | 1836 |
| 344 | 20230915 | 145100 | 45218716670 | 12550 | 12540 | 12550 | 12540 | 4754 |
| 345 | 20230915 | 145000 | 45159076450 | 12540 | 12540 | 12550 | 12540 | 8038 |
| 346 | 20230915 | 144900 | 45058211890 | 12540 | 12540 | 12550 | 12540 | 1777 |
| 347 | 20230915 | 144800 | 45035915580 | 12540 | 12540 | 12550 | 12540 | 2279 |
| 348 | 20230915 | 144700 | 45007326740 | 12540 | 12550 | 12550 | 12540 | 4390 |
| 349 | 20230915 | 144600 | 44952271040 | 12540 | 12540 | 12550 | 12540 | 6750 |
| 350 | 20230915 | 144500 | 44867621970 | 12550 | 12550 | 12550 | 12540 | 5187 |
| 351 | 20230915 | 144400 | 44802565040 | 12540 | 12540 | 12550 | 12540 | 11231 |
| 352 | 20230915 | 144300 | 44661722100 | 12550 | 12540 | 12550 | 12540 | 2199 |
| 353 | 20230915 | 144200 | 44634143550 | 12550 | 12540 | 12550 | 12540 | 2552 |
| 354 | 20230915 | 144100 | 44602119840 | 12540 | 12540 | 12550 | 12540 | 5673 |
| 355 | 20230915 | 144000 | 44530964360 | 12550 | 12540 | 12550 | 12540 | 7363 |
| 356 | 20230915 | 143900 | 44438625840 | 12540 | 12540 | 12550 | 12540 | 975 |
| 357 | 20230915 | 143800 | 44426396210 | 12540 | 12550 | 12550 | 12540 | 7111 |
| 358 | 20230915 | 143700 | 44337217690 | 12550 | 12540 | 12550 | 12540 | 999 |
| 359 | 20230915 | 143600 | 44324685130 | 12540 | 12540 | 12550 | 12540 | 1455 |
| 360 | 20230915 | 143500 | 44306433160 | 12540 | 12540 | 12550 | 12540 | 759 |
| 361 | 20230915 | 143400 | 44296912410 | 12540 | 12540 | 12550 | 12540 | 2096 |
| 362 | 20230915 | 143300 | 44270625610 | 12540 | 12530 | 12540 | 12530 | 10425 |
| 363 | 20230915 | 143200 | 44139899290 | 12530 | 12530 | 12540 | 12530 | 1829 |
| 364 | 20230915 | 143100 | 44116973760 | 12530 | 12540 | 12540 | 12530 | 1211 |
| 365 | 20230915 | 143000 | 44101791750 | 12530 | 12520 | 12540 | 12520 | 13960 |
| 366 | 20230915 | 142900 | 43926874150 | 12520 | 12520 | 12530 | 12520 | 3775 |
| 367 | 20230915 | 142800 | 43879609270 | 12530 | 12520 | 12530 | 12520 | 9300 |
| 368 | 20230915 | 142700 | 43763138970 | 12520 | 12520 | 12530 | 12520 | 6356 |
| 369 | 20230915 | 142600 | 43683536500 | 12520 | 12520 | 12530 | 12520 | 1698 |
| 370 | 20230915 | 142500 | 43662272030 | 12530 | 12530 | 12530 | 12520 | 5511 |
| 371 | 20230915 | 142400 | 43593264200 | 12520 | 12520 | 12530 | 12520 | 11086 |
| 372 | 20230915 | 142300 | 43454454790 | 12530 | 12520 | 12530 | 12520 | 977 |
| 373 | 20230915 | 142200 | 43442219620 | 12530 | 12530 | 12530 | 12520 | 1940 |
| 374 | 20230915 | 142100 | 43417919300 | 12530 | 12530 | 12530 | 12520 | 3442 |
| 375 | 20230915 | 142000 | 43374823070 | 12520 | 12530 | 12530 | 12520 | 1101 |
| 376 | 20230915 | 141900 | 43361036780 | 12530 | 12520 | 12550 | 12520 | 14919 |
| 377 | 20230915 | 141800 | 43173979170 | 12530 | 12530 | 12530 | 12520 | 2271 |
| 378 | 20230915 | 141700 | 43145533840 | 12520 | 12520 | 12530 | 12520 | 5888 |
| 379 | 20230915 | 141600 | 43071794350 | 12520 | 12530 | 12530 | 12510 | 1893 |
| 380 | 20230915 | 141500 | 43048090440 | 12530 | 12520 | 12530 | 12510 | 5727 |
| 381 | 20230915 | 141400 | 42976391060 | 12520 | 12520 | 12530 | 12520 | 7107 |
| 382 | 20230915 | 141300 | 42887407370 | 12520 | 12550 | 12550 | 12520 | 33878 |
| 383 | 20230915 | 141200 | 42462722240 | 12550 | 12550 | 12550 | 12540 | 4449 |
| 384 | 20230915 | 141100 | 42406919710 | 12540 | 12540 | 12550 | 12540 | 2503 |
| 385 | 20230915 | 141000 | 42375527500 | 12540 | 12540 | 12550 | 12540 | 1520 |
| 386 | 20230915 | 140900 | 42356463890 | 12550 | 12550 | 12560 | 12540 | 7276 |
| 387 | 20230915 | 140800 | 42265198690 | 12550 | 12570 | 12570 | 12550 | 14342 |
| 388 | 20230915 | 140700 | 42085111990 | 12560 | 12560 | 12570 | 12550 | 13889 |
| 389 | 20230915 | 140600 | 41910710200 | 12550 | 12550 | 12560 | 12550 | 4090 |
| 390 | 20230915 | 140500 | 41859378500 | 12550 | 12560 | 12560 | 12550 | 959 |
| 391 | 20230915 | 140400 | 41847341050 | 12560 | 12550 | 12560 | 12550 | 1250 |
| 392 | 20230915 | 140300 | 41831647910 | 12560 | 12560 | 12570 | 12560 | 18681 |
| 393 | 20230915 | 140200 | 41597011380 | 12560 | 12560 | 12570 | 12560 | 6490 |
| 394 | 20230915 | 140100 | 41515440040 | 12560 | 12560 | 12570 | 12560 | 1162 |
| 395 | 20230915 | 140000 | 41500841450 | 12570 | 12570 | 12570 | 12560 | 2607 |
| 396 | 20230915 | 135900 | 41468088970 | 12560 | 12570 | 12580 | 12560 | 2936 |
| 397 | 20230915 | 135800 | 41431184620 | 12570 | 12570 | 12580 | 12560 | 1018 |
| 398 | 20230915 | 135700 | 41418390200 | 12570 | 12590 | 12590 | 12560 | 37570 |
| 399 | 20230915 | 135600 | 40945777070 | 12580 | 12580 | 12590 | 12580 | 3317 |
| 400 | 20230915 | 135500 | 40904030980 | 12590 | 12580 | 12590 | 12580 | 6695 |
| 401 | 20230915 | 135400 | 40819796820 | 12590 | 12580 | 12590 | 12580 | 1983 |
| 402 | 20230915 | 135300 | 40794840580 | 12590 | 12580 | 12590 | 12580 | 2562 |
| 403 | 20230915 | 135200 | 40762594510 | 12590 | 12590 | 12590 | 12580 | 1970 |
| 404 | 20230915 | 135100 | 40737796440 | 12580 | 12580 | 12590 | 12580 | 787 |
| 405 | 20230915 | 135000 | 40727894500 | 12590 | 12580 | 12590 | 12580 | 1666 |
| 406 | 20230915 | 134900 | 40706926090 | 12590 | 12580 | 12590 | 12580 | 3193 |
| 407 | 20230915 | 134800 | 40666753850 | 12580 | 12580 | 12590 | 12580 | 3178 |
| 408 | 20230915 | 134700 | 40626769050 | 12590 | 12590 | 12590 | 12580 | 1569 |
| 409 | 20230915 | 134600 | 40607027220 | 12580 | 12590 | 12590 | 12580 | 2225 |
| 410 | 20230915 | 134500 | 40579030160 | 12580 | 12590 | 12590 | 12580 | 1276 |
| 411 | 20230915 | 134400 | 40562971150 | 12590 | 12580 | 12590 | 12580 | 1815 |
| 412 | 20230915 | 134300 | 40540130800 | 12590 | 12580 | 12590 | 12580 | 4708 |
| 413 | 20230915 | 134200 | 40480861550 | 12580 | 12580 | 12590 | 12580 | 1499 |
| 414 | 20230915 | 134100 | 40462001350 | 12580 | 12580 | 12590 | 12570 | 10697 |
| 415 | 20230915 | 134000 | 40327419090 | 12570 | 12570 | 12580 | 12570 | 1625 |
| 416 | 20230915 | 133900 | 40306982400 | 12570 | 12590 | 12590 | 12570 | 8200 |
| 417 | 20230915 | 133800 | 40203827720 | 12580 | 12580 | 12590 | 12580 | 1755 |
| 418 | 20230915 | 133700 | 40181745930 | 12580 | 12570 | 12590 | 12570 | 4277 |
| 419 | 20230915 | 133600 | 40127938610 | 12570 | 12580 | 12580 | 12570 | 13941 |
| 420 | 20230915 | 133500 | 39952607510 | 12580 | 12580 | 12590 | 12580 | 3147 |
| 421 | 20230915 | 133400 | 39913014230 | 12580 | 12580 | 12590 | 12580 | 5384 |
| 422 | 20230915 | 133300 | 39845267800 | 12590 | 12580 | 12590 | 12580 | 6790 |
| 423 | 20230915 | 133200 | 39759846660 | 12580 | 12580 | 12590 | 12580 | 1908 |
| 424 | 20230915 | 133100 | 39735831130 | 12580 | 12580 | 12590 | 12580 | 9920 |
| 425 | 20230915 | 133000 | 39611021210 | 12590 | 12580 | 12590 | 12580 | 19972 |
| 426 | 20230915 | 132900 | 39359729940 | 12580 | 12580 | 12580 | 12570 | 6989 |
| 427 | 20230915 | 132800 | 39271810140 | 12580 | 12580 | 12580 | 12570 | 3236 |
| 428 | 20230915 | 132700 | 39231110760 | 12580 | 12570 | 12580 | 12570 | 2061 |
| 429 | 20230915 | 132600 | 39205192500 | 12570 | 12580 | 12580 | 12570 | 946 |
| 430 | 20230915 | 132500 | 39193294660 | 12580 | 12580 | 12580 | 12570 | 2170 |
| 431 | 20230915 | 132400 | 39166008550 | 12580 | 12580 | 12580 | 12570 | 1984 |
| 432 | 20230915 | 132300 | 39141060820 | 12570 | 12580 | 12580 | 12570 | 925 |
| 433 | 20230915 | 132200 | 39129426640 | 12580 | 12580 | 12580 | 12570 | 2499 |
| 434 | 20230915 | 132100 | 39097994960 | 12570 | 12580 | 12580 | 12570 | 1932 |
| 435 | 20230915 | 132000 | 39073700220 | 12570 | 12580 | 12580 | 12570 | 1649 |
| 436 | 20230915 | 131900 | 39052958570 | 12570 | 12570 | 12580 | 12560 | 11675 |
| 437 | 20230915 | 131800 | 38906195830 | 12560 | 12570 | 12570 | 12560 | 3223 |
| 438 | 20230915 | 131700 | 38865695670 | 12560 | 12570 | 12570 | 12560 | 1336 |
| 439 | 20230915 | 131600 | 38848908730 | 12570 | 12560 | 12570 | 12560 | 904 |
| 440 | 20230915 | 131500 | 38837553010 | 12560 | 12570 | 12570 | 12560 | 1733 |
| 441 | 20230915 | 131400 | 38815782790 | 12570 | 12570 | 12570 | 12560 | 1714 |
| 442 | 20230915 | 131300 | 38794243940 | 12560 | 12570 | 12570 | 12560 | 3332 |
| 443 | 20230915 | 131200 | 38752389560 | 12560 | 12560 | 12570 | 12560 | 954 |
| 444 | 20230915 | 131100 | 38740403080 | 12570 | 12560 | 12570 | 12560 | 1298 |
| 445 | 20230915 | 131000 | 38724093080 | 12570 | 12560 | 12570 | 12560 | 3950 |
| 446 | 20230915 | 130900 | 38674473480 | 12560 | 12570 | 12570 | 12560 | 1873 |
| 447 | 20230915 | 130800 | 38650940620 | 12560 | 12560 | 12570 | 12550 | 2727 |
| 448 | 20230915 | 130700 | 38616690010 | 12550 | 12560 | 12560 | 12550 | 1471 |
| 449 | 20230915 | 130600 | 38598226700 | 12560 | 12570 | 12570 | 12550 | 5787 |
| 450 | 20230915 | 130500 | 38525558740 | 12560 | 12560 | 12570 | 12560 | 3973 |
| 451 | 20230915 | 130400 | 38475656810 | 12560 | 12570 | 12570 | 12560 | 2028 |
| 452 | 20230915 | 130300 | 38450182760 | 12570 | 12560 | 12570 | 12560 | 2333 |
| 453 | 20230915 | 130200 | 38420875730 | 12560 | 12570 | 12580 | 12560 | 16723 |
| 454 | 20230915 | 130100 | 38210693760 | 12570 | 12580 | 12580 | 12570 | 1884 |
| 455 | 20230915 | 130000 | 38187009700 | 12580 | 12570 | 12580 | 12570 | 1114 |
| 456 | 20230915 | 125900 | 38173002990 | 12580 | 12580 | 12580 | 12570 | 4210 |
| 457 | 20230915 | 125800 | 38120082060 | 12580 | 12580 | 12580 | 12560 | 2985 |
| 458 | 20230915 | 125700 | 38082570260 | 12580 | 12570 | 12580 | 12560 | 1937 |
| 459 | 20230915 | 125600 | 38058221190 | 12580 | 12580 | 12580 | 12570 | 4365 |
| 460 | 20230915 | 125500 | 38003348660 | 12570 | 12570 | 12580 | 12570 | 715 |
| 461 | 20230915 | 125400 | 37994359540 | 12570 | 12570 | 12580 | 12570 | 16203 |
| 462 | 20230915 | 125300 | 37790679350 | 12580 | 12570 | 12580 | 12570 | 504 |
| 463 | 20230915 | 125200 | 37784340800 | 12570 | 12580 | 12580 | 12570 | 1298 |
| 464 | 20230915 | 125100 | 37768020500 | 12570 | 12570 | 12580 | 12570 | 4354 |
| 465 | 20230915 | 125000 | 37713277350 | 12570 | 12580 | 12580 | 12570 | 1321 |
| 466 | 20230915 | 124900 | 37696663500 | 12580 | 12580 | 12580 | 12570 | 1296 |
| 467 | 20230915 | 124800 | 37680368780 | 12580 | 12570 | 12580 | 12570 | 2507 |
| 468 | 20230915 | 124700 | 37648854620 | 12580 | 12580 | 12580 | 12570 | 847 |
| 469 | 20230915 | 124600 | 37638200890 | 12570 | 12580 | 12580 | 12570 | 3558 |
| 470 | 20230915 | 124500 | 37593474570 | 12570 | 12570 | 12580 | 12570 | 3068 |
| 471 | 20230915 | 124400 | 37554903980 | 12570 | 12580 | 12580 | 12570 | 4732 |
| 472 | 20230915 | 124300 | 37495417850 | 12570 | 12580 | 12580 | 12570 | 8458 |
| 473 | 20230915 | 124200 | 37389093310 | 12580 | 12580 | 12580 | 12570 | 4598 |
| 474 | 20230915 | 124100 | 37331276620 | 12570 | 12580 | 12580 | 12570 | 1686 |
| 475 | 20230915 | 124000 | 37310068700 | 12580 | 12580 | 12580 | 12570 | 2153 |
| 476 | 20230915 | 123900 | 37282996670 | 12580 | 12570 | 12580 | 12570 | 4582 |
| 477 | 20230915 | 123800 | 37225388790 | 12570 | 12570 | 12570 | 12560 | 3390 |
| 478 | 20230915 | 123700 | 37182792030 | 12570 | 12570 | 12570 | 12560 | 561 |
| 479 | 20230915 | 123600 | 37175743470 | 12570 | 12570 | 12570 | 12560 | 6329 |
| 480 | 20230915 | 123500 | 37096208930 | 12560 | 12570 | 12570 | 12560 | 933 |
| 481 | 20230915 | 123400 | 37084486140 | 12560 | 12560 | 12570 | 12560 | 2013 |
| 482 | 20230915 | 123300 | 37059193920 | 12560 | 12560 | 12570 | 12560 | 1895 |
| 483 | 20230915 | 123200 | 37035378550 | 12560 | 12570 | 12570 | 12560 | 3756 |
| 484 | 20230915 | 123100 | 36988199290 | 12560 | 12560 | 12570 | 12560 | 5326 |
| 485 | 20230915 | 123000 | 36921300800 | 12560 | 12570 | 12570 | 12560 | 1055 |
| 486 | 20230915 | 122900 | 36908044100 | 12570 | 12570 | 12570 | 12560 | 883 |
| 487 | 20230915 | 122800 | 36896946470 | 12570 | 12570 | 12570 | 12560 | 2228 |
| 488 | 20230915 | 122700 | 36868951360 | 12570 | 12590 | 12590 | 12560 | 26325 |
| 489 | 20230915 | 122600 | 36537849030 | 12580 | 12580 | 12590 | 12580 | 3198 |
| 490 | 20230915 | 122500 | 36497592690 | 12590 | 12580 | 12590 | 12580 | 2155 |
| 491 | 20230915 | 122400 | 36470466210 | 12580 | 12590 | 12590 | 12580 | 2900 |
| 492 | 20230915 | 122300 | 36433960780 | 12580 | 12590 | 12590 | 12580 | 1580 |
| 493 | 20230915 | 122200 | 36414074620 | 12590 | 12590 | 12590 | 12580 | 2148 |
| 494 | 20230915 | 122100 | 36387045690 | 12590 | 12590 | 12590 | 12580 | 2757 |
| 495 | 20230915 | 122000 | 36352349100 | 12580 | 12580 | 12590 | 12580 | 2597 |
| 496 | 20230915 | 121900 | 36319664280 | 12580 | 12580 | 12590 | 12570 | 36917 |
| 497 | 20230915 | 121800 | 35855129620 | 12570 | 12580 | 12580 | 12570 | 4486 |
| 498 | 20230915 | 121700 | 35798717840 | 12570 | 12580 | 12580 | 12570 | 1912 |
| 499 | 20230915 | 121600 | 35774672880 | 12570 | 12570 | 12580 | 12570 | 1469 |
| 500 | 20230915 | 121500 | 35756196310 | 12580 | 12570 | 12580 | 12570 | 2382 |
| 501 | 20230915 | 121400 | 35726241500 | 12580 | 12580 | 12580 | 12570 | 1953 |
| 502 | 20230915 | 121300 | 35701677630 | 12580 | 12570 | 12580 | 12570 | 4810 |
| 503 | 20230915 | 121200 | 35641185450 | 12570 | 12570 | 12580 | 12570 | 7511 |
| 504 | 20230915 | 121100 | 35546755230 | 12570 | 12570 | 12570 | 12560 | 10865 |
| 505 | 20230915 | 121000 | 35410187970 | 12560 | 12570 | 12570 | 12560 | 11092 |
| 506 | 20230915 | 120900 | 35270762600 | 12560 | 12560 | 12570 | 12560 | 11121 |
| 507 | 20230915 | 120800 | 35130980910 | 12570 | 12570 | 12570 | 12560 | 3051 |
| 508 | 20230915 | 120700 | 35092655230 | 12560 | 12550 | 12570 | 12550 | 1547 |
| 509 | 20230915 | 120600 | 35073220020 | 12560 | 12570 | 12570 | 12550 | 14249 |
| 510 | 20230915 | 120500 | 34894276280 | 12560 | 12560 | 12570 | 12560 | 2967 |
| 511 | 20230915 | 120400 | 34856995670 | 12570 | 12570 | 12570 | 12560 | 2796 |
| 512 | 20230915 | 120300 | 34821876670 | 12570 | 12560 | 12570 | 12550 | 2976 |
| 513 | 20230915 | 120200 | 34784522190 | 12560 | 12560 | 12570 | 12550 | 3195 |
| 514 | 20230915 | 120100 | 34744395440 | 12570 | 12560 | 12570 | 12560 | 6576 |
| 515 | 20230915 | 120000 | 34661800030 | 12560 | 12560 | 12560 | 12550 | 2509 |
| 516 | 20230915 | 115900 | 34630287930 | 12550 | 12540 | 12570 | 12540 | 13741 |
| 517 | 20230915 | 115800 | 34457785740 | 12550 | 12540 | 12550 | 12540 | 712 |
| 518 | 20230915 | 115700 | 34448852740 | 12540 | 12550 | 12560 | 12540 | 9349 |
| 519 | 20230915 | 115600 | 34331565550 | 12550 | 12560 | 12560 | 12550 | 689 |
| 520 | 20230915 | 115500 | 34322916990 | 12550 | 12550 | 12560 | 12550 | 1995 |
| 521 | 20230915 | 115400 | 34297878890 | 12550 | 12540 | 12560 | 12540 | 1570 |
| 522 | 20230915 | 115300 | 34278173730 | 12550 | 12560 | 12560 | 12530 | 15998 |
| 523 | 20230915 | 115200 | 34077388040 | 12570 | 12570 | 12570 | 12560 | 785 |
| 524 | 20230915 | 115100 | 34067527470 | 12560 | 12560 | 12570 | 12560 | 659 |
| 525 | 20230915 | 115000 | 34059248250 | 12560 | 12570 | 12570 | 12550 | 9420 |
| 526 | 20230915 | 114900 | 33940946460 | 12570 | 12560 | 12570 | 12560 | 2437 |
| 527 | 20230915 | 114800 | 33910332010 | 12570 | 12560 | 12570 | 12550 | 2851 |
| 528 | 20230915 | 114700 | 33874519890 | 12550 | 12560 | 12570 | 12550 | 1614 |
| 529 | 20230915 | 114600 | 33854250620 | 12570 | 12560 | 12570 | 12550 | 3180 |
| 530 | 20230915 | 114500 | 33814307000 | 12550 | 12550 | 12560 | 12550 | 3849 |
| 531 | 20230915 | 114400 | 33765990210 | 12550 | 12560 | 12570 | 12550 | 1586 |
| 532 | 20230915 | 114300 | 33746080240 | 12560 | 12570 | 12570 | 12540 | 16090 |
| 533 | 20230915 | 114200 | 33544023440 | 12570 | 12570 | 12570 | 12560 | 1803 |
| 534 | 20230915 | 114100 | 33521361110 | 12560 | 12560 | 12570 | 12560 | 4117 |
| 535 | 20230915 | 114000 | 33469629380 | 12560 | 12570 | 12570 | 12560 | 1374 |
| 536 | 20230915 | 113900 | 33452366950 | 12570 | 12570 | 12580 | 12560 | 3035 |
| 537 | 20230915 | 113800 | 33414213930 | 12570 | 12580 | 12590 | 12570 | 30854 |
| 538 | 20230915 | 113700 | 33026107670 | 12590 | 12590 | 12590 | 12580 | 7138 |
| 539 | 20230915 | 113600 | 32936307480 | 12590 | 12590 | 12590 | 12580 | 3411 |
| 540 | 20230915 | 113500 | 32893383880 | 12580 | 12580 | 12590 | 12580 | 6149 |
| 541 | 20230915 | 113400 | 32816019290 | 12580 | 12580 | 12590 | 12580 | 1383 |
| 542 | 20230915 | 113300 | 32798616540 | 12590 | 12580 | 12590 | 12580 | 1816 |
| 543 | 20230915 | 113200 | 32775768130 | 12580 | 12590 | 12590 | 12580 | 1653 |
| 544 | 20230915 | 113100 | 32754968560 | 12580 | 12590 | 12590 | 12580 | 6012 |
| 545 | 20230915 | 113000 | 32679334460 | 12590 | 12580 | 12590 | 12580 | 2934 |
| 546 | 20230915 | 112900 | 32642422080 | 12580 | 12590 | 12590 | 12580 | 2445 |
| 547 | 20230915 | 112800 | 32611642880 | 12580 | 12590 | 12590 | 12580 | 982 |
| 548 | 20230915 | 112700 | 32599287210 | 12590 | 12590 | 12590 | 12580 | 36444 |
| 549 | 20230915 | 112600 | 32140813610 | 12590 | 12590 | 12590 | 12580 | 3403 |
| 550 | 20230915 | 112500 | 32097979960 | 12580 | 12580 | 12590 | 12580 | 4039 |
| 551 | 20230915 | 112400 | 32047153080 | 12590 | 12590 | 12590 | 12580 | 1538 |
| 552 | 20230915 | 112300 | 32027794540 | 12590 | 12580 | 12590 | 12580 | 1423 |
| 553 | 20230915 | 112200 | 32009888850 | 12590 | 12590 | 12590 | 12580 | 3996 |
| 554 | 20230915 | 112100 | 31959587790 | 12590 | 12590 | 12590 | 12580 | 2604 |
| 555 | 20230915 | 112000 | 31926807840 | 12590 | 12580 | 12590 | 12580 | 3938 |
| 556 | 20230915 | 111900 | 31877244270 | 12580 | 12590 | 12590 | 12580 | 1725 |
| 557 | 20230915 | 111800 | 31855535510 | 12590 | 12590 | 12590 | 12580 | 2989 |
| 558 | 20230915 | 111700 | 31817924000 | 12580 | 12590 | 12590 | 12580 | 1052 |
| 559 | 20230915 | 111600 | 31804682940 | 12590 | 12590 | 12590 | 12580 | 2251 |
| 560 | 20230915 | 111500 | 31776358980 | 12580 | 12580 | 12590 | 12580 | 5152 |
| 561 | 20230915 | 111400 | 31711525630 | 12590 | 12590 | 12590 | 12580 | 2106 |
| 562 | 20230915 | 111300 | 31685014660 | 12590 | 12580 | 12590 | 12580 | 925 |
| 563 | 20230915 | 111200 | 31673373660 | 12590 | 12580 | 12590 | 12570 | 10579 |
| 564 | 20230915 | 111100 | 31540284820 | 12580 | 12580 | 12580 | 12570 | 2795 |
| 565 | 20230915 | 111000 | 31505147670 | 12580 | 12570 | 12580 | 12570 | 997 |
| 566 | 20230915 | 110900 | 31492608960 | 12580 | 12580 | 12590 | 12570 | 4321 |
| 567 | 20230915 | 110800 | 31438256550 | 12590 | 12590 | 12590 | 12580 | 3957 |
| 568 | 20230915 | 110700 | 31388474810 | 12590 | 12560 | 12590 | 12560 | 14184 |
| 569 | 20230915 | 110600 | 31210033220 | 12580 | 12570 | 12580 | 12560 | 2357 |
| 570 | 20230915 | 110500 | 31180414280 | 12570 | 12590 | 12590 | 12560 | 10640 |
| 571 | 20230915 | 110400 | 31046628460 | 12580 | 12590 | 12590 | 12580 | 12903 |
| 572 | 20230915 | 110300 | 30884300770 | 12590 | 12580 | 12590 | 12580 | 2172 |
| 573 | 20230915 | 110200 | 30856970750 | 12590 | 12590 | 12590 | 12580 | 2208 |
| 574 | 20230915 | 110100 | 30829181460 | 12590 | 12590 | 12590 | 12580 | 5406 |
| 575 | 20230915 | 110000 | 30761141910 | 12590 | 12580 | 12590 | 12570 | 40676 |
| 576 | 20230915 | 105900 | 30249416960 | 12580 | 12570 | 12580 | 12570 | 2815 |
| 577 | 20230915 | 105800 | 30214012070 | 12580 | 12580 | 12580 | 12570 | 10572 |
| 578 | 20230915 | 105700 | 30081090750 | 12580 | 12580 | 12580 | 12570 | 3330 |
| 579 | 20230915 | 105600 | 30039204580 | 12580 | 12580 | 12580 | 12570 | 2777 |
| 580 | 20230915 | 105500 | 30004271120 | 12580 | 12580 | 12580 | 12570 | 3793 |
| 581 | 20230915 | 105400 | 29956568140 | 12570 | 12560 | 12580 | 12560 | 11914 |
| 582 | 20230915 | 105300 | 29806770140 | 12570 | 12570 | 12570 | 12560 | 12219 |
| 583 | 20230915 | 105200 | 29653192400 | 12570 | 12570 | 12570 | 12560 | 13606 |
| 584 | 20230915 | 105100 | 29482185500 | 12560 | 12570 | 12570 | 12560 | 2671 |
| 585 | 20230915 | 105000 | 29448626480 | 12570 | 12570 | 12570 | 12560 | 8166 |
| 586 | 20230915 | 104900 | 29346053990 | 12570 | 12570 | 12570 | 12560 | 2000 |
| 587 | 20230915 | 104800 | 29320918470 | 12570 | 12560 | 12570 | 12550 | 29625 |
| 588 | 20230915 | 104700 | 28948669170 | 12560 | 12570 | 12570 | 12560 | 44757 |
| 589 | 20230915 | 104600 | 28386260140 | 12570 | 12550 | 12570 | 12550 | 67700 |
| 590 | 20230915 | 104500 | 27535626600 | 12560 | 12550 | 12560 | 12550 | 13648 |
| 591 | 20230915 | 104400 | 27364216540 | 12560 | 12550 | 12560 | 12550 | 4982 |
| 592 | 20230915 | 104300 | 27301680970 | 12560 | 12540 | 12570 | 12540 | 54640 |
| 593 | 20230915 | 104200 | 26615486980 | 12550 | 12550 | 12550 | 12540 | 776 |
| 594 | 20230915 | 104100 | 26605751000 | 12550 | 12550 | 12550 | 12540 | 7480 |
| 595 | 20230915 | 104000 | 26511880920 | 12550 | 12540 | 12550 | 12540 | 5218 |
| 596 | 20230915 | 103900 | 26446443410 | 12550 | 12560 | 12560 | 12550 | 7109 |
| 597 | 20230915 | 103800 | 26357221520 | 12550 | 12540 | 12560 | 12540 | 36235 |
| 598 | 20230915 | 103700 | 25902509690 | 12550 | 12540 | 12550 | 12530 | 41204 |
| 599 | 20230915 | 103600 | 25385654470 | 12540 | 12540 | 12540 | 12530 | 5447 |
| 600 | 20230915 | 103500 | 25317383540 | 12540 | 12530 | 12540 | 12530 | 519 |
| 601 | 20230915 | 103400 | 25310877820 | 12520 | 12540 | 12540 | 12520 | 3086 |
| 602 | 20230915 | 103300 | 25272211360 | 12540 | 12540 | 12550 | 12520 | 11056 |
| 603 | 20230915 | 103200 | 25133567950 | 12540 | 12540 | 12550 | 12530 | 22683 |
| 604 | 20230915 | 103100 | 24849146400 | 12540 | 12550 | 12550 | 12540 | 792 |
| 605 | 20230915 | 103000 | 24839211020 | 12540 | 12540 | 12550 | 12540 | 4120 |
| 606 | 20230915 | 102900 | 24787518240 | 12550 | 12550 | 12550 | 12540 | 647 |
| 607 | 20230915 | 102800 | 24779401190 | 12550 | 12540 | 12550 | 12540 | 7821 |
| 608 | 20230915 | 102700 | 24681314050 | 12550 | 12550 | 12550 | 12540 | 1944 |
| 609 | 20230915 | 102600 | 24656925150 | 12550 | 12540 | 12550 | 12540 | 6261 |
| 610 | 20230915 | 102500 | 24578387850 | 12550 | 12550 | 12550 | 12540 | 1261 |
| 611 | 20230915 | 102400 | 24562569880 | 12540 | 12550 | 12550 | 12540 | 1876 |
| 612 | 20230915 | 102300 | 24539036730 | 12550 | 12560 | 12560 | 12540 | 16871 |
| 613 | 20230915 | 102200 | 24327311530 | 12550 | 12560 | 12560 | 12550 | 8666 |
| 614 | 20230915 | 102100 | 24218503500 | 12550 | 12560 | 12560 | 12550 | 6493 |
| 615 | 20230915 | 102000 | 24136989520 | 12560 | 12550 | 12560 | 12550 | 1700 |
| 616 | 20230915 | 101900 | 24115652310 | 12550 | 12560 | 12560 | 12550 | 1693 |
| 617 | 20230915 | 101800 | 24094402130 | 12560 | 12560 | 12560 | 12550 | 2214 |
| 618 | 20230915 | 101700 | 24066609610 | 12560 | 12560 | 12560 | 12540 | 4563 |
| 619 | 20230915 | 101600 | 24009346340 | 12560 | 12550 | 12570 | 12540 | 94496 |
| 620 | 20230915 | 101500 | 22822661340 | 12540 | 12550 | 12550 | 12540 | 13912 |
| 621 | 20230915 | 101400 | 22648071520 | 12550 | 12540 | 12550 | 12540 | 6894 |
| 622 | 20230915 | 101300 | 22561571350 | 12550 | 12550 | 12550 | 12540 | 1736 |
| 623 | 20230915 | 101200 | 22539792440 | 12550 | 12550 | 12550 | 12540 | 1371 |
| 624 | 20230915 | 101100 | 22522596060 | 12550 | 12530 | 12550 | 12530 | 21061 |
| 625 | 20230915 | 101000 | 22258475790 | 12530 | 12530 | 12540 | 12530 | 1956 |
| 626 | 20230915 | 100900 | 22233955460 | 12530 | 12540 | 12540 | 12530 | 1536 |
| 627 | 20230915 | 100800 | 22214707600 | 12540 | 12530 | 12540 | 12520 | 5082 |
| 628 | 20230915 | 100700 | 22151023510 | 12520 | 12510 | 12540 | 12510 | 15793 |
| 629 | 20230915 | 100600 | 21953152560 | 12520 | 12510 | 12520 | 12510 | 3227 |
| 630 | 20230915 | 100500 | 21912754000 | 12520 | 12510 | 12520 | 12500 | 6404 |
| 631 | 20230915 | 100400 | 21832641340 | 12510 | 12530 | 12530 | 12500 | 18835 |
| 632 | 20230915 | 100300 | 21596885330 | 12530 | 12520 | 12530 | 12520 | 5480 |
| 633 | 20230915 | 100200 | 21528273390 | 12530 | 12520 | 12530 | 12520 | 15945 |
| 634 | 20230915 | 100100 | 21328616840 | 12520 | 12540 | 12540 | 12520 | 17452 |
| 635 | 20230915 | 100000 | 21109953010 | 12540 | 12540 | 12540 | 12530 | 1246 |
| 636 | 20230915 | 095900 | 21094331540 | 12540 | 12540 | 12540 | 12530 | 4715 |
| 637 | 20230915 | 095800 | 21035208200 | 12540 | 12520 | 12540 | 12520 | 16057 |
| 638 | 20230915 | 095700 | 20834019840 | 12530 | 12530 | 12530 | 12520 | 1368 |
| 639 | 20230915 | 095600 | 20816887200 | 12520 | 12520 | 12530 | 12520 | 6025 |
| 640 | 20230915 | 095500 | 20741444100 | 12520 | 12530 | 12530 | 12520 | 6659 |
| 641 | 20230915 | 095400 | 20658050190 | 12520 | 12530 | 12530 | 12520 | 7182 |
| 642 | 20230915 | 095300 | 20568117270 | 12520 | 12530 | 12540 | 12510 | 25047 |
| 643 | 20230915 | 095200 | 20254396190 | 12540 | 12540 | 12550 | 12540 | 31067 |
| 644 | 20230915 | 095100 | 19864789600 | 12540 | 12550 | 12550 | 12540 | 5432 |
| 645 | 20230915 | 095000 | 19796626840 | 12540 | 12550 | 12550 | 12540 | 33993 |
| 646 | 20230915 | 094900 | 19370182000 | 12550 | 12550 | 12550 | 12540 | 7904 |
| 647 | 20230915 | 094800 | 19271038250 | 12550 | 12550 | 12560 | 12530 | 36315 |
| 648 | 20230915 | 094700 | 18815417250 | 12550 | 12560 | 12560 | 12550 | 8651 |
| 649 | 20230915 | 094600 | 18706772600 | 12560 | 12560 | 12570 | 12550 | 33139 |
| 650 | 20230915 | 094500 | 18290605210 | 12560 | 12550 | 12560 | 12540 | 32877 |
| 651 | 20230915 | 094400 | 17877997240 | 12540 | 12530 | 12550 | 12530 | 71745 |
| 652 | 20230915 | 094300 | 16978236570 | 12530 | 12480 | 12530 | 12480 | 211660 |
| 653 | 20230915 | 094200 | 14332136660 | 12480 | 12490 | 12490 | 12480 | 5578 |
| 654 | 20230915 | 094100 | 14262481160 | 12490 | 12490 | 12490 | 12480 | 3785 |
| 655 | 20230915 | 094000 | 14215211260 | 12490 | 12490 | 12490 | 12480 | 5807 |
| 656 | 20230915 | 093900 | 14142713560 | 12490 | 12500 | 12500 | 12480 | 12997 |
| 657 | 20230915 | 093800 | 13980377200 | 12500 | 12490 | 12500 | 12490 | 6811 |
| 658 | 20230915 | 093700 | 13895291660 | 12490 | 12490 | 12500 | 12480 | 13393 |
| 659 | 20230915 | 093600 | 13728002700 | 12490 | 12490 | 12490 | 12480 | 26920 |
| 660 | 20230915 | 093500 | 13391788070 | 12490 | 12480 | 12490 | 12470 | 42337 |
| 661 | 20230915 | 093400 | 12863403680 | 12480 | 12480 | 12490 | 12470 | 28867 |
| 662 | 20230915 | 093300 | 12503212000 | 12480 | 12470 | 12480 | 12470 | 18630 |
| 663 | 20230915 | 093200 | 12270821000 | 12480 | 12480 | 12480 | 12460 | 6723 |
| 664 | 20230915 | 093100 | 12186998980 | 12470 | 12490 | 12500 | 12470 | 33941 |
| 665 | 20230915 | 093000 | 11763161810 | 12480 | 12430 | 12490 | 12430 | 212968 |
| 666 | 20230915 | 092900 | 9110333210 | 12440 | 12430 | 12440 | 12430 | 23256 |
| 667 | 20230915 | 092800 | 8821063210 | 12440 | 12420 | 12440 | 12420 | 31026 |
| 668 | 20230915 | 092700 | 8435455940 | 12420 | 12430 | 12430 | 12420 | 6837 |
| 669 | 20230915 | 092600 | 8350505800 | 12420 | 12400 | 12430 | 12400 | 70960 |
| 670 | 20230915 | 092500 | 7469584270 | 12400 | 12400 | 12410 | 12400 | 1917 |
| 671 | 20230915 | 092400 | 7445808490 | 12400 | 12400 | 12410 | 12390 | 10938 |
| 672 | 20230915 | 092300 | 7310222980 | 12410 | 12390 | 12410 | 12390 | 11076 |
| 673 | 20230915 | 092200 | 7172931840 | 12390 | 12400 | 12400 | 12390 | 19356 |
| 674 | 20230915 | 092100 | 6933002430 | 12390 | 12400 | 12410 | 12390 | 12216 |
| 675 | 20230915 | 092000 | 6781530270 | 12400 | 12410 | 12410 | 12400 | 9208 |
| 676 | 20230915 | 091900 | 6667291010 | 12410 | 12400 | 12410 | 12400 | 10314 |
| 677 | 20230915 | 091800 | 6539308170 | 12410 | 12400 | 12410 | 12390 | 3774 |
| 678 | 20230915 | 091700 | 6492490520 | 12400 | 12410 | 12410 | 12390 | 15017 |
| 679 | 20230915 | 091600 | 6306261460 | 12400 | 12380 | 12420 | 12370 | 66513 |
| 680 | 20230915 | 091500 | 5481691220 | 12380 | 12380 | 12390 | 12370 | 14920 |
| 681 | 20230915 | 091400 | 5296978100 | 12390 | 12380 | 12390 | 12370 | 12663 |
| 682 | 20230915 | 091300 | 5140246820 | 12380 | 12380 | 12380 | 12370 | 2731 |
| 683 | 20230915 | 091200 | 5106442510 | 12380 | 12390 | 12390 | 12370 | 30513 |
| 684 | 20230915 | 091100 | 4728514080 | 12390 | 12380 | 12400 | 12370 | 47551 |
| 685 | 20230915 | 091000 | 4139613580 | 12380 | 12360 | 12390 | 12360 | 20624 |
| 686 | 20230915 | 090900 | 3884425040 | 12350 | 12360 | 12360 | 12340 | 5659 |
| 687 | 20230915 | 090800 | 3814536080 | 12350 | 12390 | 12400 | 12350 | 16567 |
| 688 | 20230915 | 090700 | 3609482670 | 12400 | 12350 | 12400 | 12350 | 46985 |
| 689 | 20230915 | 090600 | 3027812290 | 12360 | 12350 | 12360 | 12330 | 75192 |
| 690 | 20230915 | 090500 | 2099331010 | 12340 | 12330 | 12350 | 12320 | 28534 |
| 691 | 20230915 | 090400 | 1747448440 | 12330 | 12330 | 12340 | 12320 | 15710 |
| 692 | 20230915 | 090300 | 1553696650 | 12340 | 12290 | 12340 | 12290 | 44232 |
| 693 | 20230915 | 090200 | 1008763700 | 12290 | 12300 | 12320 | 12290 | 23914 |
| 694 | 20230915 | 090100 | 714507810 | 12300 | 12280 | 12330 | 12280 | 29674 |
| 695 | 20230915 | 090000 | 349111730 | 12280 | 12280 | 12300 | 12260 | 28430 |