KissMeData/318020/price/prices-20240401.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240430	161205	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	7800	-640	5	-7.58	4353498220	549187	371.12	8330	8490	7730	10970	5910	8440	7927.32	0.14	743	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	988	20.37	2.09	12	4.34	383.00	3740.00	12000	20240424	-35.00	7730	20240430	0.91	12000	-35.00	20240424	7730	0.91	20240430	18100	-56.91	20230502	7730	0.91	20240430	0.00	N	318020	100	12 억	17413	N	N	N	N
3	20240430	151216	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	7770	-670	5	-7.94	4215380950	531438	359.12	8330	8490	7740	10970	5910	8440	7932.00	0.14	597	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	984	20.29	2.08	12	4.20	383.00	3740.00	12000	20240424	-35.25	7740	20240430	0.39	12000	-35.25	20240424	7740	0.39	20240430	18100	-57.07	20230502	7740	0.39	20240430	0.00	N	318020	100	12 억	17413	N	N	N	N
4	20240430	141223	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	7770	-670	5	-7.94	3774758150	474753	320.82	8330	8490	7750	10970	5910	8440	7950.96	0.14	506	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	984	20.29	2.08	12	3.75	383.00	3740.00	12000	20240424	-35.25	7750	20240430	0.26	12000	-35.25	20240424	7750	0.26	20240430	18100	-57.07	20230502	7750	0.26	20240430	0.00	N	318020	100	12 억	17413	N	N	N	N
5	20240430	131218	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	7770	-670	5	-7.94	3357042280	421059	284.53	8330	8490	7760	10970	5910	8440	7972.82	0.14	1322	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	984	20.29	2.08	12	3.33	383.00	3740.00	12000	20240424	-35.25	7760	20240430	0.13	12000	-35.25	20240424	7760	0.13	20240430	18100	-57.07	20230502	7760	0.13	20240430	0.00	N	318020	100	12 억	17413	N	N	N	N
6	20240430	121216	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	7840	-600	5	-7.11	2906906640	363430	245.59	8330	8490	7800	10970	5910	8440	7998.50	0.14	1254	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	993	20.47	2.10	12	2.87	383.00	3740.00	12000	20240424	-34.67	7800	20240430	0.51	12000	-34.67	20240424	7800	0.51	20240430	18100	-56.69	20230502	7800	0.51	20240430	0.00	N	318020	100	12 억	17413	N	N	N	N
7	20240430	111209	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	7870	-570	5	-6.75	2412946280	300396	202.99	8330	8490	7820	10970	5910	8440	8032.51	0.14	1194	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	997	20.55	2.10	12	2.37	383.00	3740.00	12000	20240424	-34.42	7820	20240430	0.64	12000	-34.42	20240424	7820	0.64	20240430	18100	-56.52	20230502	7820	0.64	20240430	0.00	N	318020	100	12 억	17413	N	N	N	N
8	20240430	101212	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	7890	-550	5	-6.52	1740516900	215108	145.36	8330	8490	7880	10970	5910	8440	8091.32	0.14	2716	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	999	20.60	2.11	12	1.70	383.00	3740.00	12000	20240424	-34.25	7880	20240430	0.13	12000	-34.25	20240424	7880	0.13	20240430	18100	-56.41	20230502	7880	0.13	20240430	0.00	N	318020	100	12 억	17413	N	N	N	N
9	20240430	091221	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8330	-110	5	-1.30	158545330	19020	12.85	8330	8490	8250	10970	5910	8440	8335.56	0.14	96	8880	8660	8460	8240	8040	8560	8140	13	2530	100	5900	10	1	12662272	1055	21.75	2.23	12	0.15	383.00	3740.00	12000	20240424	-30.58	8190	20240426	1.71	12000	-30.58	20240424	8190	1.71	20240426	18100	-53.98	20230502	8190	1.71	20240426	0.00	N	318020	100	12 억	17413	N	N	N	N
10	20240429	161200	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8440	-70	5	-0.82	1228295870	144658	37.11	8510	8680	8260	11060	5960	8510	8491.21	0.14	72	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1069	22.04	2.26	12	1.14	383.00	3740.00	12000	20240424	-29.67	8190	20240426	3.05	12000	-29.67	20240424	8190	3.05	20240426	18100	-53.37	20230502	8190	3.05	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
11	20240429	151211	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8520	10	2	0.12	1162904820	136935	35.13	8510	8680	8260	11060	5960	8510	8492.39	0.14	-64	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1079	22.25	2.28	12	1.08	383.00	3740.00	12000	20240424	-29.00	8190	20240426	4.03	12000	-29.00	20240424	8190	4.03	20240426	18100	-52.93	20230502	8190	4.03	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
12	20240429	141125	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8440	-70	5	-0.82	997179190	117410	30.12	8510	8680	8260	11060	5960	8510	8493.14	0.14	168	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1069	22.04	2.26	12	0.93	383.00	3740.00	12000	20240424	-29.67	8190	20240426	3.05	12000	-29.67	20240424	8190	3.05	20240426	18100	-53.37	20230502	8190	3.05	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
13	20240429	131210	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8500	-10	5	-0.12	888653220	104576	26.83	8510	8680	8260	11060	5960	8510	8497.68	0.14	168	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1076	22.19	2.27	12	0.83	383.00	3740.00	12000	20240424	-29.17	8190	20240426	3.79	12000	-29.17	20240424	8190	3.79	20240426	18100	-53.04	20230502	8190	3.79	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
14	20240429	121209	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8490	-20	5	-0.24	841452210	99009	25.40	8510	8680	8260	11060	5960	8510	8498.74	0.14	126	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1075	22.17	2.27	12	0.78	383.00	3740.00	12000	20240424	-29.25	8190	20240426	3.66	12000	-29.25	20240424	8190	3.66	20240426	18100	-53.09	20230502	8190	3.66	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
15	20240429	111144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8530	20	2	0.24	780072180	91815	23.55	8510	8680	8260	11060	5960	8510	8496.13	0.14	98	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1080	22.27	2.28	12	0.73	383.00	3740.00	12000	20240424	-28.92	8190	20240426	4.15	12000	-28.92	20240424	8190	4.15	20240426	18100	-52.87	20230502	8190	4.15	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
16	20240429	101209	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8590	80	2	0.94	649104940	76438	19.61	8510	8680	8260	11060	5960	8510	8491.91	0.14	-456	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1088	22.43	2.30	12	0.60	383.00	3740.00	12000	20240424	-28.42	8190	20240426	4.88	12000	-28.42	20240424	8190	4.88	20240426	18100	-52.54	20230502	8190	4.88	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
17	20240429	091209	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	8340	-170	5	-2.00	159767210	19112	4.90	8510	8600	8260	11060	5960	8510	8359.52	0.14	-524	9403	8956	8573	8126	7743	8765	7935	13	2550	100	5950	10	1	12662272	1056	21.78	2.23	12	0.15	383.00	3740.00	12000	20240424	-30.50	8190	20240426	1.83	12000	-30.50	20240424	8190	1.83	20240426	18100	-53.92	20230502	8190	1.83	20240426	0.04	N	318020	100	12 억	17343	N	N	N	N
18	20240426	161204	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8510	-150	5	-1.73	3330575750	384818	37.98	8610	9020	8190	11250	6070	8660	8655.09	0.13	976	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1078	22.22	2.28	12	3.04	383.00	3740.00	12000	20240424	-29.08	8190	20240426	3.91	12000	-29.08	20240424	8190	3.91	20240426	18100	-52.98	20230426	8190	3.91	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
19	20240426	151205	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8540	-120	5	-1.39	3221808690	372015	36.72	8610	9020	8190	11250	6070	8660	8660.43	0.13	379	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1081	22.30	2.28	12	2.94	383.00	3740.00	12000	20240424	-28.83	8190	20240426	4.27	12000	-28.83	20240424	8190	4.27	20240426	18100	-52.82	20230426	8190	4.27	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
20	20240426	141204	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8530	-130	5	-1.50	2999392920	345979	34.15	8610	9020	8190	11250	6070	8660	8669.30	0.13	859	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1080	22.27	2.28	12	2.73	383.00	3740.00	12000	20240424	-28.92	8190	20240426	4.15	12000	-28.92	20240424	8190	4.15	20240426	18100	-52.87	20230426	8190	4.15	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
21	20240426	131204	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8440	-220	5	-2.54	2792340150	321522	31.73	8610	9020	8190	11250	6070	8660	8684.77	0.13	863	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1069	22.04	2.26	12	2.54	383.00	3740.00	12000	20240424	-29.67	8190	20240426	3.05	12000	-29.67	20240424	8190	3.05	20240426	18100	-53.37	20230426	8190	3.05	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
22	20240426	121202	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8650	-10	5	-0.12	2613540280	300527	29.66	8610	9020	8190	11250	6070	8660	8696.54	0.13	1188	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1095	22.58	2.31	12	2.37	383.00	3740.00	12000	20240424	-27.92	8190	20240426	5.62	12000	-27.92	20240424	8190	5.62	20240426	18100	-52.21	20230426	8190	5.62	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
23	20240426	111156	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8640	-20	5	-0.23	2505194240	287958	28.42	8610	9020	8190	11250	6070	8660	8699.88	0.13	1300	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1094	22.56	2.31	12	2.27	383.00	3740.00	12000	20240424	-28.00	8190	20240426	5.49	12000	-28.00	20240424	8190	5.49	20240426	18100	-52.27	20230426	8190	5.49	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
24	20240426	101201	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8880	220	2	2.54	1951804390	224678	22.17	8610	9020	8190	11250	6070	8660	8687.14	0.13	157	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1124	23.19	2.37	12	1.77	383.00	3740.00	12000	20240424	-26.00	8190	20240426	8.42	12000	-26.00	20240424	8190	8.42	20240426	18100	-50.94	20230426	8190	8.42	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
25	20240426	091206	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8350	-310	5	-3.58	470048280	55896	5.52	8610	8660	8190	11250	6070	8660	8408.70	0.13	1689	10473	9566	9083	8176	7693	9325	7935	13	2590	100	6060	10	1	12662272	1057	21.80	2.23	12	0.44	383.00	3740.00	12000	20240424	-30.42	8190	20240426	1.95	12000	-30.42	20240424	8190	1.95	20240426	18100	-53.87	20230426	8190	1.95	20240426	0.04	N	318020	100	12 억	16367	N	N	N	N
26	20240425	161156	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8660	-1260	5	-12.70	9576721860	1005468	53.89	9870	9990	8600	12890	6950	9920	9526.05	0.14	-1313	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1097	22.61	2.32	12	7.94	383.00	3740.00	12000	20240424	-27.83	8600	20240425	0.70	12000	-27.83	20240424	8600	0.70	20240425	18100	-52.15	20230425	8600	0.70	20240425	0.05	N	318020	100	12 억	17680	N	N	N	N
27	20240425	151201	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	8670	-1250	5	-12.60	9189683170	960829	51.50	9870	9990	8670	12890	6950	9920	9564.33	0.14	-1446	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1098	22.64	2.32	12	7.59	383.00	3740.00	12000	20240424	-27.75	8670	20240425	0.00	12000	-27.75	20240424	8670	0.00	20240425	18100	-52.10	20230425	8670	0.00	20240425	0.05	N	318020	100	12 억	17680	N	N	N	N
28	20240425	141158	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9370	-550	5	-5.54	7774826210	803722	43.08	9870	9990	9300	12890	6950	9920	9673.53	0.14	-1573	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1186	24.46	2.51	12	6.35	383.00	3740.00	12000	20240424	-21.92	9300	20240425	0.75	12000	-21.92	20240424	9300	0.75	20240425	18100	-48.23	20230425	9300	0.75	20240425	0.05	N	318020	100	12 억	17680	N	N	N	N
29	20240425	131158	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9440	-480	5	-4.84	7340089360	757248	40.59	9870	9990	9360	12890	6950	9920	9693.11	0.14	-1612	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1195	24.65	2.52	12	5.98	383.00	3740.00	12000	20240424	-21.33	9360	20240425	0.85	12000	-21.33	20240424	9360	0.85	20240425	18100	-47.85	20230425	9360	0.85	20240425	0.05	N	318020	100	12 억	17680	N	N	N	N
30	20240425	121155	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9460	-460	5	-4.64	7112318350	733050	39.29	9870	9990	9360	12890	6950	9920	9702.36	0.14	-1650	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1198	24.70	2.53	12	5.79	383.00	3740.00	12000	20240424	-21.17	9360	20240425	1.07	12000	-21.17	20240424	9360	1.07	20240425	18100	-47.73	20230425	9360	1.07	20240425	0.05	N	318020	100	12 억	17680	N	N	N	N
31	20240425	111156	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9410	-510	5	-5.14	6682419520	687294	36.84	9870	9990	9390	12890	6950	9920	9722.80	0.14	-1689	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1192	24.57	2.52	12	5.43	383.00	3740.00	12000	20240424	-21.58	9390	20240425	0.21	12000	-21.58	20240424	9390	0.21	20240425	18100	-48.01	20230425	9390	0.21	20240425	0.05	N	318020	100	12 억	17680	N	N	N	N
32	20240425	101156	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9550	-370	5	-3.73	5025997690	512801	27.49	9870	9990	9520	12890	6950	9920	9801.07	0.14	-1385	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1209	24.93	2.55	12	4.05	383.00	3740.00	12000	20240424	-20.42	9520	20240425	0.32	12000	-20.42	20240424	9520	0.32	20240425	18100	-47.24	20230425	9520	0.32	20240425	0.05	N	318020	100	12 억	17680	N	N	N	N
33	20240425	091201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	9860	-60	5	-0.60	1592674440	161549	8.66	9870	9990	9720	12890	6950	9920	9858.77	0.14	-1884	12946	11432	10486	8972	8026	10960	8500	13	2970	100	6940	10	1	12662272	1249	25.74	2.64	12	1.28	383.00	3740.00	12000	20240424	-17.83	9540	20240424	3.35	12000	-17.83	20240424	9540	3.35	20240424	18100	-45.52	20230425	9540	3.35	20240424	0.05	N	318020	100	12 억	17680	N	N	N	N
34	20240424	161137	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9920	-1580	5	-13.74	18837470600	1841726	0.00	11500	12000	9540	14950	8050	11500	10228.37	0.28	-20899	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1256	25.90	2.65	12	14.54	383.00	3740.00	18100	20230418	-45.19	9540	20240424	3.98	18100	-45.19	20240102	9540	3.98	20240424	18100	-45.19	20230424	9540	3.98	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
35	20240424	151154	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9830	-1670	5	-14.52	18397540250	1797233	0.00	11500	12000	9540	14950	8050	11500	10236.59	0.28	-20899	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1245	25.67	2.63	12	14.19	383.00	3740.00	18100	20230418	-45.69	9540	20240424	3.04	18100	-45.69	20240102	9540	3.04	20240424	18100	-45.69	20230424	9540	3.04	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
36	20240424	141156	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9840	-1660	5	-14.43	17298511990	1685091	0.00	11500	12000	9540	14950	8050	11500	10265.62	0.28	-20899	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1246	25.69	2.63	12	13.31	383.00	3740.00	18100	20230418	-45.64	9540	20240424	3.14	18100	-45.64	20240102	9540	3.14	20240424	18100	-45.64	20230424	9540	3.14	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
37	20240424	131158	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	9940	-1560	5	-13.57	15143048510	1465419	0.00	11500	12000	9540	14950	8050	11500	10333.60	0.28	-19492	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1259	25.95	2.66	12	11.57	383.00	3740.00	18100	20230418	-45.08	9540	20240424	4.19	18100	-45.08	20240102	9540	4.19	20240424	18100	-45.08	20230424	9540	4.19	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
38	20240424	121152	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	10240	-1260	5	-10.96	13325092760	1284729	0.00	11500	12000	9540	14950	8050	11500	10371.91	0.28	-17760	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1297	26.74	2.74	12	10.15	383.00	3740.00	18100	20230418	-43.43	9540	20240424	7.34	18100	-43.43	20240102	9540	7.34	20240424	18100	-43.43	20230424	9540	7.34	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
39	20240424	111151	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	10410	-1090	5	-9.48	12098513520	1166082	0.00	11500	12000	9540	14950	8050	11500	10375.35	0.28	-16060	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1318	27.18	2.78	12	9.21	383.00	3740.00	18100	20230418	-42.49	9540	20240424	9.12	18100	-42.49	20240102	9540	9.12	20240424	18100	-42.49	20230424	9540	9.12	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
40	20240424	101148	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	10490	-1010	5	-8.78	9243054840	892494	0.00	11500	12000	9540	14950	8050	11500	10356.43	0.28	-14363	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1328	27.39	2.80	12	7.05	383.00	3740.00	18100	20230418	-42.04	9540	20240424	9.96	18100	-42.04	20240102	9540	9.96	20240424	18100	-42.04	20230424	9540	9.96	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
41	20240424	091153	57	100.00	KOSDAQ	신저가	일반전기전자	N	N	N	N	N	10100	-1400	5	-12.17	3110954410	297732	0.00	11500	12000	9540	14950	8050	11500	10448.84	0.28	-14363	18100	18100	18100	18100	18100	18100	18100	13	3450	100	5430	10	1	12662272	1279	26.37	2.70	12	2.35	383.00	3740.00	18100	20230418	-44.20	9540	20240424	5.87	18100	-44.20	20240102	9540	5.87	20240424	18100	-44.20	20230424	9540	5.87	20240424	0.05	N	318020	100	12 억	34972	N	N	N	N
42	20240423	161121	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
43	20240423	151148	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
44	20240423	141146	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
45	20240423	131145	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
46	20240423	121144	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
47	20240423	111145	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
48	20240423	101143	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
49	20240423	091146	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230417	0.00	18100	20230417	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
50	20240422	161141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
51	20240422	151138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
52	20240422	141140	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
53	20240422	131137	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
54	20240422	121136	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
55	20240422	111138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
56	20240422	101138	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
57	20240422	091139	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230414	0.00	18100	20230414	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230424	18100	0.00	20230424	0.05	N	318020	100	12 억	34972	N	N	N	N
58	20240419	161045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
59	20240419	151052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
60	20240419	141044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
61	20240419	131044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
62	20240419	121040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
63	20240419	111055	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
64	20240419	101049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
65	20240419	091040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230413	0.00	18100	20230413	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230419	18100	0.00	20230419	0.06	N	318020	100	12 억	34972	N	N	N	N
66	20240418	161041	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
67	20240418	151040	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
68	20240418	141047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
69	20240418	131037	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
70	20240418	121038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
71	20240418	111045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
72	20240418	101041	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
73	20240418	091037	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230412	0.00	18100	20230412	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230418	18100	0.00	20230418	0.06	N	318020	100	12 억	34972	N	N	N	N
74	20240417	161029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
75	20240417	151045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
76	20240417	141042	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
77	20240417	131043	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
78	20240417	121044	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
79	20240417	111047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
80	20240417	101038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
81	20240417	091034	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230411	0.00	18100	20230411	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
82	20240416	161039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
83	20240416	151038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
84	20240416	141039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
85	20240416	131035	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
86	20240416	121039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
87	20240416	111034	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
88	20240416	101027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
89	20240416	091026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230410	0.00	18100	20230410	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
90	20240415	161025	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
91	20240415	151029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
92	20240415	141022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
93	20240415	131010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
94	20240415	121027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
95	20240415	111026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
96	20240415	101019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
97	20240415	091029	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230407	0.00	18100	20230407	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230417	18100	0.00	20230417	0.06	N	318020	100	12 억	34972	N	N	N	N
98	20240412	161019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
99	20240412	151023	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
100	20240412	141019	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
101	20240412	131008	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
102	20240412	121013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
103	20240412	111013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
104	20240412	101015	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
105	20240412	091015	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230406	0.00	18100	20230406	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230412	18100	0.00	20230412	0.06	N	318020	100	12 억	34972	N	N	N	N
106	20240411	161011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
107	20240411	151015	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
108	20240411	141013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
109	20240411	131000	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
110	20240411	121014	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
111	20240411	111004	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
112	20240411	101011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
113	20240411	091010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230405	0.00	18100	20230405	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230411	18100	0.00	20230411	0.06	N	318020	100	12 억	34972	N	N	N	N
114	20240409	160953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
115	20240409	150958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
116	20240409	141003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
117	20240409	130955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
118	20240409	121001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
119	20240409	110958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
120	20240409	100951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
121	20240409	091011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230404	0.00	18100	20230404	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
122	20240408	160951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
123	20240408	150959	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
124	20240408	140958	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
125	20240408	130952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
126	20240408	121000	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
127	20240408	111002	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
128	20240408	100949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
129	20240408	090959	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230403	0.00	18100	20230403	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230410	18100	0.00	20230410	0.06	N	318020	100	12 억	34972	N	N	N	N
130	20240405	160955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
131	20240405	150952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
132	20240405	140949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
133	20240405	130946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
134	20240405	120950	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
135	20240405	110957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
136	20240405	100830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
137	20240405	090939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230331	0.00	18100	20230331	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230405	18100	0.00	20230405	0.06	N	318020	100	12 억	34972	N	N	N	N
138	20240404	160935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
139	20240404	150933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
140	20240404	140940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
141	20240404	130928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
142	20240404	120935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
143	20240404	110937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
144	20240404	100934	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
145	20240404	090937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230330	0.00	18100	20230330	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230404	18100	0.00	20230404	0.06	N	318020	100	12 억	34972	N	N	N	N
146	20240403	160932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
147	20240403	150933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
148	20240403	140923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
149	20240403	130929	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
150	20240403	120922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
151	20240403	110929	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
152	20240403	100928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
153	20240403	090930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230329	0.00	18100	20230329	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
154	20240402	160915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
155	20240402	150923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
156	20240402	140926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
157	20240402	130912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
158	20240402	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
159	20240402	110913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
160	20240402	100916	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
161	20240402	090912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	47.26	4.84	12	0.00	383.00	3740.00	18100	20230328	0.00	18100	20230328	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
162	20240401	160912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
163	20240401	150913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
164	20240401	140908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
165	20240401	130906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
166	20240401	120913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
167	20240401	110912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
168	20240401	100908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N
169	20240401	090907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N	N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20230327	0.00	18100	20230327	0.00	18100	0.00	20240102	18100	0.00	20240102	18100	0.00	20230403	18100	0.00	20230403	0.06	N	318020	100	12 억	34972	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History