56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 161217 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 210 | 2 | 4.48 | 57800 | 12 | 120.00 | 4800 | 4900 | 4800 | 5390 | 3990 | 4690 | 4816.67 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250227 | 151219 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 210 | 2 | 4.48 | 57800 | 12 | 120.00 | 4800 | 4900 | 4800 | 5390 | 3990 | 4690 | 4816.67 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250227 | 141220 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 210 | 2 | 4.48 | 57800 | 12 | 120.00 | 4800 | 4900 | 4800 | 5390 | 3990 | 4690 | 4816.67 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250227 | 131219 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 210 | 2 | 4.48 | 57800 | 12 | 120.00 | 4800 | 4900 | 4800 | 5390 | 3990 | 4690 | 4816.67 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250227 | 121214 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 210 | 2 | 4.48 | 57800 | 12 | 120.00 | 4800 | 4900 | 4800 | 5390 | 3990 | 4690 | 4816.67 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250227 | 111225 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 210 | 2 | 4.48 | 57800 | 12 | 120.00 | 4800 | 4900 | 4800 | 5390 | 3990 | 4690 | 4816.67 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250227 | 101256 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 210 | 2 | 4.48 | 57800 | 12 | 120.00 | 4800 | 4900 | 4800 | 5390 | 3990 | 4690 | 4816.67 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250227 | 091311 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 110 | 2 | 2.35 | 4800 | 1 | 10.00 | 4800 | 4800 | 4800 | 5390 | 3990 | 4690 | 4800.00 | 0.00 | 0 | 0 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 4690 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250226 | 161217 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | -105 | 5 | -2.19 | 46900 | 10 | 333.33 | 4690 | 4690 | 4690 | 5510 | 4080 | 4795 | 4690.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 101 | 22.99 | 6.71 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -31.03 | 1410 | 20240228 | 232.62 | 5000 | -6.20 | 20250103 | 3900 | 20.26 | 20250123 | 6800 | -31.03 | 20241031 | 1410 | 232.62 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250226 | 151223 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | -105 | 5 | -2.19 | 46900 | 10 | 333.33 | 4690 | 4690 | 4690 | 5510 | 4080 | 4795 | 4690.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 101 | 22.99 | 6.71 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -31.03 | 1410 | 20240228 | 232.62 | 5000 | -6.20 | 20250103 | 3900 | 20.26 | 20250123 | 6800 | -31.03 | 20241031 | 1410 | 232.62 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250226 | 141221 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | -105 | 5 | -2.19 | 46900 | 10 | 333.33 | 4690 | 4690 | 4690 | 5510 | 4080 | 4795 | 4690.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 101 | 22.99 | 6.71 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -31.03 | 1410 | 20240228 | 232.62 | 5000 | -6.20 | 20250103 | 3900 | 20.26 | 20250123 | 6800 | -31.03 | 20241031 | 1410 | 232.62 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250226 | 131219 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | -105 | 5 | -2.19 | 46900 | 10 | 333.33 | 4690 | 4690 | 4690 | 5510 | 4080 | 4795 | 4690.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 101 | 22.99 | 6.71 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -31.03 | 1410 | 20240228 | 232.62 | 5000 | -6.20 | 20250103 | 3900 | 20.26 | 20250123 | 6800 | -31.03 | 20241031 | 1410 | 232.62 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250226 | 121218 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250226 | 111217 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250226 | 101214 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250226 | 091225 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 4795 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250225 | 161209 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | -5 | 5 | -0.10 | 14385 | 3 | 17.65 | 4795 | 4795 | 4795 | 5520 | 4080 | 4800 | 4795.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250225 | 151208 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | -5 | 5 | -0.10 | 14385 | 3 | 17.65 | 4795 | 4795 | 4795 | 5520 | 4080 | 4800 | 4795.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250225 | 141207 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | -5 | 5 | -0.10 | 14385 | 3 | 17.65 | 4795 | 4795 | 4795 | 5520 | 4080 | 4800 | 4795.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250225 | 131214 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | -5 | 5 | -0.10 | 14385 | 3 | 17.65 | 4795 | 4795 | 4795 | 5520 | 4080 | 4800 | 4795.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250225 | 121210 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250225 | 111208 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250225 | 101206 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250225 | 091213 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 5033 | 4916 | 4758 | 4641 | 4483 | 4837 | 4562 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250224 | 161158 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -80 | 5 | -1.64 | 78675 | 17 | 0.00 | 4875 | 4875 | 4600 | 5610 | 4150 | 4880 | 4627.94 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250224 | 151159 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -80 | 5 | -1.64 | 78675 | 17 | 0.00 | 4875 | 4875 | 4600 | 5610 | 4150 | 4880 | 4627.94 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250224 | 141156 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -280 | 5 | -5.74 | 73875 | 16 | 0.00 | 4875 | 4875 | 4600 | 5610 | 4150 | 4880 | 4617.19 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 99 | 22.55 | 6.58 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -32.35 | 1410 | 20240228 | 226.24 | 5000 | -8.00 | 20250103 | 3900 | 17.95 | 20250123 | 6800 | -32.35 | 20241031 | 1410 | 226.24 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250224 | 131159 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -280 | 5 | -5.74 | 50875 | 11 | 0.00 | 4875 | 4875 | 4600 | 5610 | 4150 | 4880 | 4625.00 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 99 | 22.55 | 6.58 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -32.35 | 1410 | 20240228 | 226.24 | 5000 | -8.00 | 20250103 | 3900 | 17.95 | 20250123 | 6800 | -32.35 | 20241031 | 1410 | 226.24 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250224 | 121155 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -280 | 5 | -5.74 | 50875 | 11 | 0.00 | 4875 | 4875 | 4600 | 5610 | 4150 | 4880 | 4625.00 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 99 | 22.55 | 6.58 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -32.35 | 1410 | 20240228 | 226.24 | 5000 | -8.00 | 20250103 | 3900 | 17.95 | 20250123 | 6800 | -32.35 | 20241031 | 1410 | 226.24 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250224 | 111153 | 57 | 100.00 | KONEX | N | N | N | N | N | 4600 | -280 | 5 | -5.74 | 50875 | 11 | 0.00 | 4875 | 4875 | 4600 | 5610 | 4150 | 4880 | 4625.00 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 99 | 22.55 | 6.58 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -32.35 | 1410 | 20240228 | 226.24 | 5000 | -8.00 | 20250103 | 3900 | 17.95 | 20250123 | 6800 | -32.35 | 20241031 | 1410 | 226.24 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250224 | 101152 | 57 | 100.00 | KONEX | N | N | N | N | N | 4875 | -5 | 5 | -0.10 | 4875 | 1 | 0.00 | 4875 | 4875 | 4875 | 5610 | 4150 | 4880 | 4875.00 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 105 | 23.90 | 6.97 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.31 | 1410 | 20240228 | 245.74 | 5000 | -2.50 | 20250103 | 3900 | 25.00 | 20250123 | 6800 | -28.31 | 20241031 | 1410 | 245.74 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250224 | 091200 | 57 | 100.00 | KONEX | N | N | N | N | N | 4880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4150 | 4880 | 0.00 | 0.00 | 0 | 0 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 4880 | 11 | 730 | 500 | 2920 | 5 | 1 | 2152101 | 105 | 23.92 | 6.98 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.24 | 1410 | 20240228 | 246.10 | 5000 | -2.40 | 20250103 | 3900 | 25.13 | 20250123 | 6800 | -28.24 | 20241031 | 1410 | 246.10 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250221 | 161149 | 57 | 100.00 | KONEX | N | N | N | N | N | 4880 | -5 | 5 | -0.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.92 | 6.98 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.24 | 1410 | 20240228 | 246.10 | 5000 | -2.40 | 20250103 | 3900 | 25.13 | 20250123 | 6800 | -28.24 | 20241031 | 1410 | 246.10 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250221 | 151153 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250221 | 141154 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250221 | 131154 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250221 | 121154 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250221 | 111149 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250221 | 101152 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250221 | 091154 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5610 | 4155 | 4885 | 0.00 | 0.00 | 0 | 0 | 4961 | 4922 | 4861 | 4822 | 4761 | 4942 | 4842 | 11 | 725 | 500 | 2930 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250220 | 161143 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 90 | 2 | 1.88 | 1605300 | 331 | 6620.00 | 4800 | 4900 | 4800 | 5510 | 4080 | 4795 | 4849.85 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.02 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250220 | 151149 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 90 | 2 | 1.88 | 1605300 | 331 | 6620.00 | 4800 | 4900 | 4800 | 5510 | 4080 | 4795 | 4849.85 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.02 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250220 | 141148 | 57 | 100.00 | KONEX | N | N | N | N | N | 4885 | 90 | 2 | 1.88 | 1605300 | 331 | 6620.00 | 4800 | 4900 | 4800 | 5510 | 4080 | 4795 | 4849.85 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 105 | 23.95 | 6.99 | 12 | 0.02 | 204.00 | 699.00 | 6800 | 20241031 | -28.16 | 1410 | 20240228 | 246.45 | 5000 | -2.30 | 20250103 | 3900 | 25.26 | 20250123 | 6800 | -28.16 | 20241031 | 1410 | 246.45 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250220 | 131145 | 57 | 100.00 | KONEX | N | N | N | N | N | 4890 | 95 | 2 | 1.98 | 921400 | 191 | 3820.00 | 4800 | 4900 | 4800 | 5510 | 4080 | 4795 | 4824.08 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 105 | 23.97 | 7.00 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -28.09 | 1410 | 20240228 | 246.81 | 5000 | -2.20 | 20250103 | 3900 | 25.38 | 20250123 | 6800 | -28.09 | 20241031 | 1410 | 246.81 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250220 | 121147 | 57 | 100.00 | KONEX | N | N | N | N | N | 4890 | 95 | 2 | 1.98 | 921400 | 191 | 3820.00 | 4800 | 4900 | 4800 | 5510 | 4080 | 4795 | 4824.08 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 105 | 23.97 | 7.00 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -28.09 | 1410 | 20240228 | 246.81 | 5000 | -2.20 | 20250103 | 3900 | 25.38 | 20250123 | 6800 | -28.09 | 20241031 | 1410 | 246.81 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250220 | 111146 | 57 | 100.00 | KONEX | N | N | N | N | N | 4890 | 95 | 2 | 1.98 | 921400 | 191 | 3820.00 | 4800 | 4900 | 4800 | 5510 | 4080 | 4795 | 4824.08 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 105 | 23.97 | 7.00 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -28.09 | 1410 | 20240228 | 246.81 | 5000 | -2.20 | 20250103 | 3900 | 25.38 | 20250123 | 6800 | -28.09 | 20241031 | 1410 | 246.81 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250220 | 101147 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 105 | 2 | 2.19 | 676900 | 141 | 2820.00 | 4800 | 4900 | 4800 | 5510 | 4080 | 4795 | 4800.71 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250220 | 091150 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5510 | 4080 | 4795 | 0.00 | 0.00 | 0 | 0 | 4991 | 4892 | 4696 | 4597 | 4401 | 4942 | 4647 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250219 | 161141 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 15 | 2 | 0.31 | 23195 | 5 | 11.90 | 4500 | 4795 | 4500 | 5490 | 4065 | 4780 | 4639.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250219 | 151145 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 15 | 2 | 0.31 | 23195 | 5 | 11.90 | 4500 | 4795 | 4500 | 5490 | 4065 | 4780 | 4639.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250219 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 15 | 2 | 0.31 | 23195 | 5 | 11.90 | 4500 | 4795 | 4500 | 5490 | 4065 | 4780 | 4639.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250219 | 131142 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 15 | 2 | 0.31 | 23195 | 5 | 11.90 | 4500 | 4795 | 4500 | 5490 | 4065 | 4780 | 4639.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250219 | 121142 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 15 | 2 | 0.31 | 23195 | 5 | 11.90 | 4500 | 4795 | 4500 | 5490 | 4065 | 4780 | 4639.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250219 | 111142 | 57 | 100.00 | KONEX | N | N | N | N | N | 4795 | 15 | 2 | 0.31 | 23195 | 5 | 11.90 | 4500 | 4795 | 4500 | 5490 | 4065 | 4780 | 4639.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.50 | 6.86 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.49 | 1410 | 20240228 | 240.07 | 5000 | -4.10 | 20250103 | 3900 | 22.95 | 20250123 | 6800 | -29.49 | 20241031 | 1410 | 240.07 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250219 | 101142 | 57 | 100.00 | KONEX | N | N | N | N | N | 4780 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 4065 | 4780 | 0.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.43 | 6.84 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.71 | 1410 | 20240228 | 239.01 | 5000 | -4.40 | 20250103 | 3900 | 22.56 | 20250123 | 6800 | -29.71 | 20241031 | 1410 | 239.01 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250219 | 091144 | 57 | 100.00 | KONEX | N | N | N | N | N | 4780 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 4065 | 4780 | 0.00 | 0.00 | 0 | 0 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 4780 | 11 | 710 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.43 | 6.84 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.71 | 1410 | 20240228 | 239.01 | 5000 | -4.40 | 20250103 | 3900 | 22.56 | 20250123 | 6800 | -29.71 | 20241031 | 1410 | 239.01 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250218 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 4780 | -10 | 5 | -0.21 | 200760 | 42 | 2100.00 | 4780 | 4780 | 4780 | 5500 | 4075 | 4790 | 4780.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.43 | 6.84 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.71 | 1410 | 20240228 | 239.01 | 5000 | -4.40 | 20250103 | 3900 | 22.56 | 20250123 | 6800 | -29.71 | 20241031 | 1410 | 239.01 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250218 | 151139 | 57 | 100.00 | KONEX | N | N | N | N | N | 4780 | -10 | 5 | -0.21 | 200760 | 42 | 2100.00 | 4780 | 4780 | 4780 | 5500 | 4075 | 4790 | 4780.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.43 | 6.84 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.71 | 1410 | 20240228 | 239.01 | 5000 | -4.40 | 20250103 | 3900 | 22.56 | 20250123 | 6800 | -29.71 | 20241031 | 1410 | 239.01 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250218 | 141141 | 57 | 100.00 | KONEX | N | N | N | N | N | 4780 | -10 | 5 | -0.21 | 200760 | 42 | 2100.00 | 4780 | 4780 | 4780 | 5500 | 4075 | 4790 | 4780.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.43 | 6.84 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.71 | 1410 | 20240228 | 239.01 | 5000 | -4.40 | 20250103 | 3900 | 22.56 | 20250123 | 6800 | -29.71 | 20241031 | 1410 | 239.01 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250218 | 131137 | 57 | 100.00 | KONEX | N | N | N | N | N | 4780 | -10 | 5 | -0.21 | 100380 | 21 | 1050.00 | 4780 | 4780 | 4780 | 5500 | 4075 | 4790 | 4780.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.43 | 6.84 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.71 | 1410 | 20240228 | 239.01 | 5000 | -4.40 | 20250103 | 3900 | 22.56 | 20250123 | 6800 | -29.71 | 20241031 | 1410 | 239.01 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250218 | 121140 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5500 | 4075 | 4790 | 0.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250218 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5500 | 4075 | 4790 | 0.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250218 | 101137 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5500 | 4075 | 4790 | 0.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250218 | 091141 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5500 | 4075 | 4790 | 0.00 | 0.00 | 0 | 0 | 4983 | 4886 | 4693 | 4596 | 4403 | 4935 | 4645 | 11 | 710 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20250217 | 161137 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | -10 | 5 | -0.21 | 9290 | 2 | 18.18 | 4500 | 4790 | 4500 | 5520 | 4080 | 4800 | 4645.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20250217 | 151136 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | -10 | 5 | -0.21 | 9290 | 2 | 18.18 | 4500 | 4790 | 4500 | 5520 | 4080 | 4800 | 4645.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20250217 | 141134 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | -10 | 5 | -0.21 | 9290 | 2 | 18.18 | 4500 | 4790 | 4500 | 5520 | 4080 | 4800 | 4645.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20250217 | 131139 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | -10 | 5 | -0.21 | 9290 | 2 | 18.18 | 4500 | 4790 | 4500 | 5520 | 4080 | 4800 | 4645.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20250217 | 121139 | 57 | 100.00 | KONEX | N | N | N | N | N | 4790 | -10 | 5 | -0.21 | 9290 | 2 | 18.18 | 4500 | 4790 | 4500 | 5520 | 4080 | 4800 | 4645.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.48 | 6.85 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.56 | 1410 | 20240228 | 239.72 | 5000 | -4.20 | 20250103 | 3900 | 22.82 | 20250123 | 6800 | -29.56 | 20241031 | 1410 | 239.72 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20250217 | 111137 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20250217 | 101134 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20250217 | 091136 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5520 | 4080 | 4800 | 0.00 | 0.00 | 0 | 0 | 4933 | 4866 | 4733 | 4666 | 4533 | 4900 | 4700 | 11 | 720 | 500 | 2880 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20250214 | 161129 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 50800 | 11 | 1100.00 | 4600 | 4800 | 4600 | 5630 | 4165 | 4900 | 4618.18 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20250214 | 151128 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | -100 | 5 | -2.04 | 50800 | 11 | 1100.00 | 4600 | 4800 | 4600 | 5630 | 4165 | 4900 | 4618.18 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20250214 | 141129 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20250214 | 131131 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20250214 | 121128 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20250214 | 111124 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20250214 | 101125 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20250214 | 091130 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5630 | 4165 | 4900 | 0.00 | 0.00 | 0 | 0 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 4900 | 11 | 730 | 500 | 2940 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20250213 | 161119 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20250213 | 151120 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20250213 | 141117 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20250213 | 131118 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20250213 | 121116 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20250213 | 111116 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20250213 | 101117 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20250213 | 091111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4900 | 50 | 2 | 1.03 | 4900 | 1 | 0.40 | 4900 | 4900 | 4900 | 5570 | 4125 | 4850 | 4900.00 | 0.00 | 0 | 0 | 4950 | 4900 | 4800 | 4750 | 4650 | 4925 | 4775 | 11 | 720 | 500 | 2910 | 5 | 1 | 2152101 | 105 | 24.02 | 7.01 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -27.94 | 1410 | 20240228 | 247.52 | 5000 | -2.00 | 20250103 | 3900 | 25.64 | 20250123 | 6800 | -27.94 | 20241031 | 1410 | 247.52 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20250212 | 161109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4850 | 155 | 2 | 3.30 | 1197050 | 252 | 387.69 | 4700 | 4850 | 4700 | 5390 | 3995 | 4695 | 4750.20 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 104 | 23.77 | 6.94 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -28.68 | 1410 | 20240228 | 243.97 | 5000 | -3.00 | 20250103 | 3900 | 24.36 | 20250123 | 6800 | -28.68 | 20241031 | 1410 | 243.97 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20250212 | 151107 | 57 | 100.00 | KONEX | N | N | N | N | N | 4850 | 155 | 2 | 3.30 | 1197050 | 252 | 387.69 | 4700 | 4850 | 4700 | 5390 | 3995 | 4695 | 4750.20 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 104 | 23.77 | 6.94 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -28.68 | 1410 | 20240228 | 243.97 | 5000 | -3.00 | 20250103 | 3900 | 24.36 | 20250123 | 6800 | -28.68 | 20241031 | 1410 | 243.97 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20250212 | 141109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4850 | 155 | 2 | 3.30 | 1197050 | 252 | 387.69 | 4700 | 4850 | 4700 | 5390 | 3995 | 4695 | 4750.20 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 104 | 23.77 | 6.94 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -28.68 | 1410 | 20240228 | 243.97 | 5000 | -3.00 | 20250103 | 3900 | 24.36 | 20250123 | 6800 | -28.68 | 20241031 | 1410 | 243.97 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20250212 | 131112 | 57 | 100.00 | KONEX | N | N | N | N | N | 4850 | 155 | 2 | 3.30 | 1197050 | 252 | 387.69 | 4700 | 4850 | 4700 | 5390 | 3995 | 4695 | 4750.20 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 104 | 23.77 | 6.94 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -28.68 | 1410 | 20240228 | 243.97 | 5000 | -3.00 | 20250103 | 3900 | 24.36 | 20250123 | 6800 | -28.68 | 20241031 | 1410 | 243.97 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20250212 | 121108 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 105 | 2 | 2.24 | 597000 | 127 | 195.38 | 4700 | 4800 | 4700 | 5390 | 3995 | 4695 | 4700.79 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20250212 | 111107 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3995 | 4695 | 0.00 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.01 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.96 | 1410 | 20240228 | 232.98 | 5000 | -6.10 | 20250103 | 3900 | 20.38 | 20250123 | 6800 | -30.96 | 20241031 | 1410 | 232.98 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20250212 | 101101 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3995 | 4695 | 0.00 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.01 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.96 | 1410 | 20240228 | 232.98 | 5000 | -6.10 | 20250103 | 3900 | 20.38 | 20250123 | 6800 | -30.96 | 20241031 | 1410 | 232.98 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20250212 | 091020 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3995 | 4695 | 0.00 | 0.00 | 0 | 0 | 4831 | 4762 | 4631 | 4562 | 4431 | 4797 | 4597 | 11 | 695 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.01 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.96 | 1410 | 20240228 | 232.98 | 5000 | -6.10 | 20250103 | 3900 | 20.38 | 20250123 | 6800 | -30.96 | 20241031 | 1410 | 232.98 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20250211 | 161111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | -5 | 5 | -0.11 | 294480 | 65 | 500.00 | 4600 | 4700 | 4500 | 5400 | 3995 | 4700 | 4530.46 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.01 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.96 | 1410 | 20240228 | 232.98 | 5000 | -6.10 | 20250103 | 3900 | 20.38 | 20250123 | 6800 | -30.96 | 20241031 | 1410 | 232.98 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20250211 | 151112 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | -5 | 5 | -0.11 | 294480 | 65 | 500.00 | 4600 | 4700 | 4500 | 5400 | 3995 | 4700 | 4530.46 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.01 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.96 | 1410 | 20240228 | 232.98 | 5000 | -6.10 | 20250103 | 3900 | 20.38 | 20250123 | 6800 | -30.96 | 20241031 | 1410 | 232.98 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20250211 | 141111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 275700 | 61 | 469.23 | 4600 | 4700 | 4500 | 5400 | 3995 | 4700 | 4519.67 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20250211 | 131111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 275700 | 61 | 469.23 | 4600 | 4700 | 4500 | 5400 | 3995 | 4700 | 4519.67 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20250211 | 121109 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 275700 | 61 | 469.23 | 4600 | 4700 | 4500 | 5400 | 3995 | 4700 | 4519.67 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20250211 | 111111 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -200 | 5 | -4.26 | 275700 | 61 | 469.23 | 4600 | 4700 | 4500 | 5400 | 3995 | 4700 | 4519.67 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20250211 | 101110 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 50700 | 11 | 84.62 | 4600 | 4700 | 4600 | 5400 | 3995 | 4700 | 4609.09 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20250211 | 091116 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4900 | 4800 | 4600 | 4500 | 4300 | 4850 | 4550 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20250210 | 161103 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 10 | 2 | 0.21 | 57800 | 13 | 12.75 | 4400 | 4700 | 4400 | 5390 | 3990 | 4690 | 4446.15 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20250210 | 151103 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 10 | 2 | 0.21 | 57800 | 13 | 12.75 | 4400 | 4700 | 4400 | 5390 | 3990 | 4690 | 4446.15 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20250210 | 141102 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 10 | 2 | 0.21 | 57800 | 13 | 12.75 | 4400 | 4700 | 4400 | 5390 | 3990 | 4690 | 4446.15 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20250210 | 131105 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -290 | 5 | -6.18 | 53100 | 12 | 11.76 | 4400 | 4700 | 4400 | 5390 | 3990 | 4690 | 4425.00 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 95 | 21.57 | 6.29 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -35.29 | 1410 | 20240228 | 212.06 | 5000 | -12.00 | 20250103 | 3900 | 12.82 | 20250123 | 6800 | -35.29 | 20241031 | 1410 | 212.06 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20250210 | 121059 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 10 | 2 | 0.21 | 9100 | 2 | 1.96 | 4400 | 4700 | 4400 | 5390 | 3990 | 4690 | 4550.00 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20250210 | 111056 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 10 | 2 | 0.21 | 9100 | 2 | 1.96 | 4400 | 4700 | 4400 | 5390 | 3990 | 4690 | 4550.00 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20250210 | 101055 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 10 | 2 | 0.21 | 9100 | 2 | 1.96 | 4400 | 4700 | 4400 | 5390 | 3990 | 4690 | 4550.00 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20250210 | 091054 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5390 | 3990 | 4690 | 0.00 | 0.00 | 0 | 0 | 4890 | 4790 | 4595 | 4495 | 4300 | 4840 | 4545 | 11 | 700 | 500 | 2810 | 5 | 1 | 2152101 | 101 | 22.99 | 6.71 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -31.03 | 1410 | 20240228 | 232.62 | 5000 | -6.20 | 20250103 | 3900 | 20.26 | 20250123 | 6800 | -31.03 | 20241031 | 1410 | 232.62 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20250207 | 161043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4690 | -10 | 5 | -0.21 | 476935 | 102 | 132.47 | 4400 | 4695 | 4400 | 5400 | 3995 | 4700 | 4675.83 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 22.99 | 6.71 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -31.03 | 1410 | 20240228 | 232.62 | 5000 | -6.20 | 20250103 | 3900 | 20.26 | 20250123 | 6800 | -31.03 | 20241031 | 1410 | 232.62 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20250207 | 151045 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | -5 | 5 | -0.11 | 472245 | 101 | 131.17 | 4400 | 4695 | 4400 | 5400 | 3995 | 4700 | 4675.69 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.01 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.96 | 1410 | 20240228 | 232.98 | 5000 | -6.10 | 20250103 | 3900 | 20.38 | 20250123 | 6800 | -30.96 | 20241031 | 1410 | 232.98 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20250207 | 141045 | 57 | 100.00 | KONEX | N | N | N | N | N | 4695 | -5 | 5 | -0.11 | 68475 | 15 | 19.48 | 4400 | 4695 | 4400 | 5400 | 3995 | 4700 | 4565.00 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.01 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.96 | 1410 | 20240228 | 232.98 | 5000 | -6.10 | 20250103 | 3900 | 20.38 | 20250123 | 6800 | -30.96 | 20241031 | 1410 | 232.98 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20250207 | 131043 | 57 | 100.00 | KONEX | N | N | N | N | N | 4400 | -300 | 5 | -6.38 | 22000 | 5 | 6.49 | 4400 | 4400 | 4400 | 5400 | 3995 | 4700 | 4400.00 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 95 | 21.57 | 6.29 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -35.29 | 1410 | 20240228 | 212.06 | 5000 | -12.00 | 20250103 | 3900 | 12.82 | 20250123 | 6800 | -35.29 | 20241031 | 1410 | 212.06 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20250207 | 121041 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20250207 | 111039 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20250207 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20250207 | 091050 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5400 | 3995 | 4700 | 0.00 | 0.00 | 0 | 0 | 4833 | 4766 | 4633 | 4566 | 4433 | 4800 | 4600 | 11 | 700 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20250206 | 161016 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -5 | 5 | -0.11 | 353725 | 77 | 98.72 | 4500 | 4700 | 4500 | 5410 | 4000 | 4705 | 4593.83 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20250206 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -5 | 5 | -0.11 | 353725 | 77 | 98.72 | 4500 | 4700 | 4500 | 5410 | 4000 | 4705 | 4593.83 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20250206 | 141021 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -5 | 5 | -0.11 | 353725 | 77 | 98.72 | 4500 | 4700 | 4500 | 5410 | 4000 | 4705 | 4593.83 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20250206 | 131018 | 57 | 100.00 | KONEX | N | N | N | N | N | 4605 | -100 | 5 | -2.13 | 349025 | 76 | 97.44 | 4500 | 4700 | 4500 | 5410 | 4000 | 4705 | 4592.43 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 99 | 22.57 | 6.59 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -32.28 | 1410 | 20240228 | 226.60 | 5000 | -7.90 | 20250103 | 3900 | 18.08 | 20250123 | 6800 | -32.28 | 20241031 | 1410 | 226.60 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20250206 | 121015 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -5 | 5 | -0.11 | 49700 | 11 | 14.10 | 4500 | 4700 | 4500 | 5410 | 4000 | 4705 | 4518.18 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20250206 | 111010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4700 | -5 | 5 | -0.11 | 49700 | 11 | 14.10 | 4500 | 4700 | 4500 | 5410 | 4000 | 4705 | 4518.18 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.04 | 6.72 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.88 | 1410 | 20240228 | 233.33 | 5000 | -6.00 | 20250103 | 3900 | 20.51 | 20250123 | 6800 | -30.88 | 20241031 | 1410 | 233.33 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20250206 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -205 | 5 | -4.36 | 45000 | 10 | 12.82 | 4500 | 4500 | 4500 | 5410 | 4000 | 4705 | 4500.00 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20250206 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4705 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5410 | 4000 | 4705 | 0.00 | 0.00 | 0 | 0 | 4968 | 4836 | 4668 | 4536 | 4368 | 4752 | 4452 | 11 | 705 | 500 | 2820 | 5 | 1 | 2152101 | 101 | 23.06 | 6.73 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.81 | 1410 | 20240228 | 233.69 | 5000 | -5.90 | 20250103 | 3900 | 20.64 | 20250123 | 6800 | -30.81 | 20241031 | 1410 | 233.69 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20250205 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4705 | -70 | 5 | -1.47 | 365055 | 78 | 30.35 | 4800 | 4800 | 4500 | 5490 | 4060 | 4775 | 4680.19 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 101 | 23.06 | 6.73 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.81 | 1410 | 20240228 | 233.69 | 5000 | -5.90 | 20250103 | 3900 | 20.64 | 20250123 | 6800 | -30.81 | 20241031 | 1410 | 233.69 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20250205 | 151010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4705 | -70 | 5 | -1.47 | 365055 | 78 | 30.35 | 4800 | 4800 | 4500 | 5490 | 4060 | 4775 | 4680.19 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 101 | 23.06 | 6.73 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.81 | 1410 | 20240228 | 233.69 | 5000 | -5.90 | 20250103 | 3900 | 20.64 | 20250123 | 6800 | -30.81 | 20241031 | 1410 | 233.69 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20250205 | 141010 | 57 | 100.00 | KONEX | N | N | N | N | N | 4710 | -65 | 5 | -1.36 | 355850 | 76 | 29.57 | 4800 | 4800 | 4500 | 5490 | 4060 | 4775 | 4682.24 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 101 | 23.09 | 6.74 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.74 | 1410 | 20240228 | 234.04 | 5000 | -5.80 | 20250103 | 3900 | 20.77 | 20250123 | 6800 | -30.74 | 20241031 | 1410 | 234.04 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20250205 | 131006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4710 | -65 | 5 | -1.36 | 355850 | 76 | 29.57 | 4800 | 4800 | 4500 | 5490 | 4060 | 4775 | 4682.24 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 101 | 23.09 | 6.74 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.74 | 1410 | 20240228 | 234.04 | 5000 | -5.80 | 20250103 | 3900 | 20.77 | 20250123 | 6800 | -30.74 | 20241031 | 1410 | 234.04 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20250205 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 4710 | -65 | 5 | -1.36 | 355850 | 76 | 29.57 | 4800 | 4800 | 4500 | 5490 | 4060 | 4775 | 4682.24 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 101 | 23.09 | 6.74 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -30.74 | 1410 | 20240228 | 234.04 | 5000 | -5.80 | 20250103 | 3900 | 20.77 | 20250123 | 6800 | -30.74 | 20241031 | 1410 | 234.04 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20250205 | 111006 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -275 | 5 | -5.76 | 49800 | 11 | 4.28 | 4800 | 4800 | 4500 | 5490 | 4060 | 4775 | 4527.27 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20250205 | 101017 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -275 | 5 | -5.76 | 49800 | 11 | 4.28 | 4800 | 4800 | 4500 | 5490 | 4060 | 4775 | 4527.27 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20250205 | 091023 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 25 | 2 | 0.52 | 4800 | 1 | 0.39 | 4800 | 4800 | 4800 | 5490 | 4060 | 4775 | 4800.00 | 0.00 | 0 | 0 | 4991 | 4882 | 4691 | 4582 | 4391 | 4787 | 4487 | 11 | 715 | 500 | 2860 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20250204 | 160945 | 57 | 100.00 | KONEX | N | N | N | N | N | 4775 | -10 | 5 | -0.21 | 1173775 | 257 | 155.76 | 4800 | 4800 | 4500 | 5500 | 4070 | 4785 | 4567.22 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.41 | 6.83 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -29.78 | 1410 | 20240228 | 238.65 | 5000 | -4.50 | 20250103 | 3900 | 22.44 | 20250123 | 6800 | -29.78 | 20241031 | 1410 | 238.65 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20250204 | 150958 | 57 | 100.00 | KONEX | N | N | N | N | N | 4775 | -10 | 5 | -0.21 | 1173775 | 257 | 155.76 | 4800 | 4800 | 4500 | 5500 | 4070 | 4785 | 4567.22 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.41 | 6.83 | 12 | 0.01 | 204.00 | 699.00 | 6800 | 20241031 | -29.78 | 1410 | 20240228 | 238.65 | 5000 | -4.50 | 20250103 | 3900 | 22.44 | 20250123 | 6800 | -29.78 | 20241031 | 1410 | 238.65 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20250204 | 140956 | 57 | 100.00 | KONEX | N | N | N | N | N | 4520 | -265 | 5 | -5.54 | 362250 | 80 | 48.48 | 4800 | 4800 | 4500 | 5500 | 4070 | 4785 | 4528.12 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 97 | 22.16 | 6.47 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.53 | 1410 | 20240228 | 220.57 | 5000 | -9.60 | 20250103 | 3900 | 15.90 | 20250123 | 6800 | -33.53 | 20241031 | 1410 | 220.57 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20250204 | 131000 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -285 | 5 | -5.96 | 49800 | 11 | 6.67 | 4800 | 4800 | 4500 | 5500 | 4070 | 4785 | 4527.27 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20250204 | 121011 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -285 | 5 | -5.96 | 49800 | 11 | 6.67 | 4800 | 4800 | 4500 | 5500 | 4070 | 4785 | 4527.27 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20250204 | 110951 | 57 | 100.00 | KONEX | N | N | N | N | N | 4500 | -285 | 5 | -5.96 | 49800 | 11 | 6.67 | 4800 | 4800 | 4500 | 5500 | 4070 | 4785 | 4527.27 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 97 | 22.06 | 6.44 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -33.82 | 1410 | 20240228 | 219.15 | 5000 | -10.00 | 20250103 | 3900 | 15.38 | 20250123 | 6800 | -33.82 | 20241031 | 1410 | 219.15 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20250204 | 100955 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 15 | 2 | 0.31 | 4800 | 1 | 0.61 | 4800 | 4800 | 4800 | 5500 | 4070 | 4785 | 4800.00 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20250204 | 090955 | 57 | 100.00 | KONEX | N | N | N | N | N | 4800 | 15 | 2 | 0.31 | 4800 | 1 | 0.61 | 4800 | 4800 | 4800 | 5500 | 4070 | 4785 | 4800.00 | 0.00 | 0 | 0 | 5051 | 4917 | 4661 | 4527 | 4271 | 4985 | 4595 | 11 | 715 | 500 | 2870 | 5 | 1 | 2152101 | 103 | 23.53 | 6.87 | 12 | 0.00 | 204.00 | 699.00 | 6800 | 20241031 | -29.41 | 1410 | 20240228 | 240.43 | 5000 | -4.00 | 20250103 | 3900 | 23.08 | 20250123 | 6800 | -29.41 | 20241031 | 1410 | 240.43 | 20240228 | 0.00 | N | 318660 | 500 | 10 억 | 0 | N | N | 0 | N | 00 | N |