KissMeData/319660/price/prices-20231001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	161146	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17160	-1050	5	-5.77	4474151000	255270	281.99	18200	18440	17150	23650	12750	18210	17527.65	17.78	36230	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	4971	6.48	1.41	12	0.88	2647.00	12197.00	24400	20230717	-29.67	14350	20221104	19.58	24400	-29.67	20230717	14700	16.73	20230103	24400	-29.67	20230717	14350	19.58	20221104	2.00	Y	319660	500	146 억	5149900	N	N	17852	N	N
3	20231031	151158	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17200	-1010	5	-5.55	4104546540	233751	258.22	18200	18440	17170	23650	12750	18210	17559.48	17.78	25279	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	4982	6.50	1.41	12	0.81	2647.00	12197.00	24400	20230717	-29.51	14350	20221104	19.86	24400	-29.51	20230717	14700	17.01	20230103	24400	-29.51	20230717	14350	19.86	20221104	2.00	Y	319660	500	146 억	5149900	N	N	14951	N	N
4	20231031	141207	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17340	-870	5	-4.78	2671392460	150746	166.53	18200	18440	17300	23650	12750	18210	17721.15	17.78	-18921	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	5023	6.55	1.42	12	0.52	2647.00	12197.00	24400	20230717	-28.93	14350	20221104	20.84	24400	-28.93	20230717	14700	17.96	20230103	24400	-28.93	20230717	14350	20.84	20221104	2.00	Y	319660	500	146 억	5149900	N	N	14951	N	N
5	20231031	131157	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17500	-710	5	-3.90	2194228140	123306	136.22	18200	18440	17450	23650	12750	18210	17794.98	17.78	-25156	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	5069	6.61	1.43	12	0.43	2647.00	12197.00	24400	20230717	-28.28	14350	20221104	21.95	24400	-28.28	20230717	14700	19.05	20230103	24400	-28.28	20230717	14350	21.95	20221104	2.00	Y	319660	500	146 억	5149900	N	N	14951	N	N
6	20231031	121158	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17600	-610	5	-3.35	1827782240	102379	113.10	18200	18440	17550	23650	12750	18210	17853.10	17.78	-20587	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	5098	6.65	1.44	12	0.35	2647.00	12197.00	24400	20230717	-27.87	14350	20221104	22.65	24400	-27.87	20230717	14700	19.73	20230103	24400	-27.87	20230717	14350	22.65	20221104	2.00	Y	319660	500	146 억	5149900	N	N	14951	N	N
7	20231031	111228	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17900	-310	5	-1.70	1629341320	91159	100.70	18200	18440	17550	23650	12750	18210	17873.62	17.78	-21625	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	5185	6.76	1.47	12	0.31	2647.00	12197.00	24400	20230717	-26.64	14350	20221104	24.74	24400	-26.64	20230717	14700	21.77	20230103	24400	-26.64	20230717	14350	24.74	20221104	2.00	Y	319660	500	146 억	5149900	N	N	14951	N	N
8	20231031	101206	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	17770	-440	5	-2.42	1035923050	57528	63.55	18200	18440	17730	23650	12750	18210	18007.28	17.78	-21614	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	5147	6.71	1.46	12	0.20	2647.00	12197.00	24400	20230717	-27.17	14350	20221104	23.83	24400	-27.17	20230717	14700	20.88	20230103	24400	-27.17	20230717	14350	23.83	20221104	2.00	Y	319660	500	146 억	5149900	N	N	14951	N	N
9	20231031	091207	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18220	10	2	0.05	250212890	13700	15.13	18200	18440	18200	23650	12750	18210	18263.71	17.78	1353	18836	18522	18336	18022	17836	18430	17930	146	5440	500	13830	10	1	28966714	5278	6.88	1.49	12	0.05	2647.00	12197.00	24400	20230717	-25.33	14350	20221104	26.97	24400	-25.33	20230717	14700	23.95	20230103	24400	-25.33	20230717	14350	26.97	20221104	2.00	Y	319660	500	146 억	5149900	N	N	14951	N	N
10	20231030	161142	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18210	-210	5	-1.14	1656304530	90407	66.77	18570	18650	18150	23900	12900	18420	18320.61	17.84	-20875	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5275	6.88	1.49	12	0.31	2647.00	12197.00	24400	20230717	-25.37	14350	20221104	26.90	24400	-25.37	20230717	14700	23.88	20230103	24400	-25.37	20230717	14350	26.90	20221104	2.03	Y	319660	500	146 억	5166714	N	N	14951	N	N
11	20231030	151117	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18230	-190	5	-1.03	1582262070	86343	63.77	18570	18650	18150	23900	12900	18420	18325.31	17.84	-20435	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5281	6.89	1.49	12	0.30	2647.00	12197.00	24400	20230717	-25.29	14350	20221104	27.04	24400	-25.29	20230717	14700	24.01	20230103	24400	-25.29	20230717	14350	27.04	20221104	2.03	Y	319660	500	146 억	5166714	N	N	22623	N	N
12	20231030	141115	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18170	-250	5	-1.36	1347580550	73456	54.25	18570	18650	18150	23900	12900	18420	18345.41	17.84	-18962	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5263	6.86	1.49	12	0.25	2647.00	12197.00	24400	20230717	-25.53	14350	20221104	26.62	24400	-25.53	20230717	14700	23.61	20230103	24400	-25.53	20230717	14350	26.62	20221104	2.03	Y	319660	500	146 억	5166714	N	N	22623	N	N
13	20231030	131119	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18310	-110	5	-0.60	1029924480	55993	41.36	18570	18650	18200	23900	12900	18420	18393.81	17.84	-11510	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5304	6.92	1.50	12	0.19	2647.00	12197.00	24400	20230717	-24.96	14350	20221104	27.60	24400	-24.96	20230717	14700	24.56	20230103	24400	-24.96	20230717	14350	27.60	20221104	2.03	Y	319660	500	146 억	5166714	N	N	22623	N	N
14	20231030	121109	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18220	-200	5	-1.09	904191050	49122	36.28	18570	18650	18200	23900	12900	18420	18407.05	17.84	-10795	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5278	6.88	1.49	12	0.17	2647.00	12197.00	24400	20230717	-25.33	14350	20221104	26.97	24400	-25.33	20230717	14700	23.95	20230103	24400	-25.33	20230717	14350	26.97	20221104	2.03	Y	319660	500	146 억	5166714	N	N	22623	N	N
15	20231030	111111	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18400	-20	5	-0.11	577935850	31315	23.13	18570	18650	18360	23900	12900	18420	18455.56	17.84	-2724	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5330	6.95	1.51	12	0.11	2647.00	12197.00	24400	20230717	-24.59	14350	20221104	28.22	24400	-24.59	20230717	14700	25.17	20230103	24400	-24.59	20230717	14350	28.22	20221104	2.03	Y	319660	500	146 억	5166714	N	N	22623	N	N
16	20231030	101106	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18390	-30	5	-0.16	411795520	22301	16.47	18570	18650	18360	23900	12900	18420	18465.34	17.84	-1474	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5327	6.95	1.51	12	0.08	2647.00	12197.00	24400	20230717	-24.63	14350	20221104	28.15	24400	-24.63	20230717	14700	25.10	20230103	24400	-24.63	20230717	14350	28.15	20221104	2.03	Y	319660	500	146 억	5166714	N	N	22623	N	N
17	20231030	091107	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18370	-50	5	-0.27	91750670	4947	3.65	18570	18650	18360	23900	12900	18420	18546.73	17.84	2000	19513	18966	18633	18086	17753	18800	17920	146	5480	500	13990	10	1	28966714	5321	6.94	1.51	12	0.02	2647.00	12197.00	24400	20230717	-24.71	14350	20221104	28.01	24400	-24.71	20230717	14700	24.97	20230103	24400	-24.71	20230717	14350	28.01	20221104	2.03	Y	319660	500	146 억	5166714	N	N	22623	N	N
18	20231027	161015	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18420	-400	5	-2.13	2503028400	134158	68.91	19080	19180	18300	24450	13180	18820	18657.99	18.04	-31825	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5336	6.96	1.51	12	0.46	2647.00	12197.00	24400	20230717	-24.51	14350	20221104	28.36	24400	-24.51	20230717	14700	25.31	20230103	24400	-24.51	20230717	14350	28.36	20221104	2.03	Y	319660	500	146 억	5224900	N	N	22251	N	N
19	20231027	151107	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18430	-390	5	-2.07	2335435570	125067	64.24	19080	19180	18300	24450	13180	18820	18673.48	18.04	-32729	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5339	6.96	1.51	12	0.43	2647.00	12197.00	24400	20230717	-24.47	14350	20221104	28.43	24400	-24.47	20230717	14700	25.37	20230103	24400	-24.47	20230717	14350	28.43	20221104	2.03	Y	319660	500	146 억	5224900	N	N	12357	N	N
20	20231027	141106	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18510	-310	5	-1.65	2122463920	113544	58.33	19080	19180	18300	24450	13180	18820	18692.88	18.04	-32312	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5362	6.99	1.52	12	0.39	2647.00	12197.00	24400	20230717	-24.14	14350	20221104	28.99	24400	-24.14	20230717	14700	25.92	20230103	24400	-24.14	20230717	14350	28.99	20221104	2.03	Y	319660	500	146 억	5224900	N	N	12357	N	N
21	20231027	131056	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18540	-280	5	-1.49	1608242340	85680	44.01	19080	19180	18520	24450	13180	18820	18770.34	18.04	-25829	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5370	7.00	1.52	12	0.30	2647.00	12197.00	24400	20230717	-24.02	14350	20221104	29.20	24400	-24.02	20230717	14700	26.12	20230103	24400	-24.02	20230717	14350	29.20	20221104	2.03	Y	319660	500	146 억	5224900	N	N	12357	N	N
22	20231027	121108	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18740	-80	5	-0.43	1357688880	72218	37.10	19080	19180	18530	24450	13180	18820	18799.87	18.04	-20856	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5428	7.08	1.54	12	0.25	2647.00	12197.00	24400	20230717	-23.20	14350	20221104	30.59	24400	-23.20	20230717	14700	27.48	20230103	24400	-23.20	20230717	14350	30.59	20221104	2.03	Y	319660	500	146 억	5224900	N	N	12357	N	N
23	20231027	111114	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18660	-160	5	-0.85	1141987840	60654	31.16	19080	19180	18530	24450	13180	18820	18827.91	18.04	-16104	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5405	7.05	1.53	12	0.21	2647.00	12197.00	24400	20230717	-23.52	14350	20221104	30.03	24400	-23.52	20230717	14700	26.94	20230103	24400	-23.52	20230717	14350	30.03	20221104	2.03	Y	319660	500	146 억	5224900	N	N	12357	N	N
24	20231027	101103	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18770	-50	5	-0.27	705566030	37465	19.24	19080	19180	18530	24450	13180	18820	18832.67	18.04	-8162	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5437	7.09	1.54	12	0.13	2647.00	12197.00	24400	20230717	-23.07	14350	20221104	30.80	24400	-23.07	20230717	14700	27.69	20230103	24400	-23.07	20230717	14350	30.80	20221104	2.03	Y	319660	500	146 억	5224900	N	N	12357	N	N
25	20231027	091108	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19000	180	2	0.96	231614260	12130	6.23	19080	19180	18850	24450	13180	18820	19094.33	18.04	-280	20120	19470	18970	18320	17820	19220	18070	146	5630	500	14300	10	1	28966714	5504	7.18	1.56	12	0.04	2647.00	12197.00	24400	20230717	-22.13	14350	20221104	32.40	24400	-22.13	20230717	14700	29.25	20230103	24400	-22.13	20230717	14350	32.40	20221104	2.03	Y	319660	500	146 억	5224900	N	N	12357	N	N
26	20231026	161051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18820	-500	5	-2.59	3639990460	194453	137.93	18850	19620	18470	25100	13530	19320	18719.01	18.02	14932	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5452	7.11	1.54	12	0.67	2647.00	12197.00	24400	20230717	-22.87	14350	20221104	31.15	24400	-22.87	20230717	14700	28.03	20230103	24400	-22.87	20230717	14350	31.15	20221104	2.09	Y	319660	500	146 억	5218356	N	N	12357	N	N
27	20231026	151049	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18820	-500	5	-2.59	3539542160	189109	134.14	18850	19620	18470	25100	13530	19320	18716.94	18.02	16590	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5452	7.11	1.54	12	0.65	2647.00	12197.00	24400	20230717	-22.87	14350	20221104	31.15	24400	-22.87	20230717	14700	28.03	20230103	24400	-22.87	20230717	14350	31.15	20221104	2.09	Y	319660	500	146 억	5218356	N	N	7720	N	N
28	20231026	141051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18680	-640	5	-3.31	2899883210	154926	109.90	18850	19620	18470	25100	13530	19320	18717.86	18.02	8898	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5411	7.06	1.53	12	0.53	2647.00	12197.00	24400	20230717	-23.44	14350	20221104	30.17	24400	-23.44	20230717	14700	27.07	20230103	24400	-23.44	20230717	14350	30.17	20221104	2.09	Y	319660	500	146 억	5218356	N	N	7720	N	N
29	20231026	131050	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18710	-610	5	-3.16	2056811020	110101	78.10	18850	18970	18470	25100	13530	19320	18681.13	18.02	2655	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5420	7.07	1.53	12	0.38	2647.00	12197.00	24400	20230717	-23.32	14350	20221104	30.38	24400	-23.32	20230717	14700	27.28	20230103	24400	-23.32	20230717	14350	30.38	20221104	2.09	Y	319660	500	146 억	5218356	N	N	7720	N	N
30	20231026	121043	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18730	-590	5	-3.05	1670600830	89480	63.47	18850	18970	18470	25100	13530	19320	18670.10	18.02	1938	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5425	7.08	1.54	12	0.31	2647.00	12197.00	24400	20230717	-23.24	14350	20221104	30.52	24400	-23.24	20230717	14700	27.41	20230103	24400	-23.24	20230717	14350	30.52	20221104	2.09	Y	319660	500	146 억	5218356	N	N	7720	N	N
31	20231026	111058	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18690	-630	5	-3.26	1440863910	77196	54.76	18850	18970	18470	25100	13530	19320	18665.01	18.02	-248	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5414	7.06	1.53	12	0.27	2647.00	12197.00	24400	20230717	-23.40	14350	20221104	30.24	24400	-23.40	20230717	14700	27.14	20230103	24400	-23.40	20230717	14350	30.24	20221104	2.09	Y	319660	500	146 억	5218356	N	N	7720	N	N
32	20231026	101053	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18530	-790	5	-4.09	1027314190	55059	39.06	18850	18970	18470	25100	13530	19320	18658.42	18.02	-7157	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5368	7.00	1.52	12	0.19	2647.00	12197.00	24400	20230717	-24.06	14350	20221104	29.13	24400	-24.06	20230717	14700	26.05	20230103	24400	-24.06	20230717	14350	29.13	20221104	2.09	Y	319660	500	146 억	5218356	N	N	7720	N	N
33	20231026	091051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18830	-490	5	-2.54	229577410	12213	8.66	18850	18970	18650	25100	13530	19320	18797.79	18.02	-1236	19900	19610	19330	19040	18760	19470	18900	146	5780	500	14680	10	1	28966714	5454	7.11	1.54	12	0.04	2647.00	12197.00	24400	20230717	-22.83	14350	20221104	31.22	24400	-22.83	20230717	14700	28.10	20230103	24400	-22.83	20230717	14350	31.22	20221104	2.09	Y	319660	500	146 억	5218356	N	N	7720	N	N
34	20231025	161053	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19320	40	2	0.21	2715879200	140948	98.55	19350	19620	19050	25050	13500	19280	19268.56	17.93	31350	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5596	7.30	1.58	12	0.49	2647.00	12197.00	24400	20230717	-20.82	14350	20221104	34.63	24400	-20.82	20230717	14700	31.43	20230103	24400	-20.82	20230717	14350	34.63	20221104	2.08	Y	319660	500	146 억	5192946	N	N	7720	N	N
35	20231025	151051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19240	-40	5	-0.21	2632531290	136631	95.53	19350	19620	19050	25050	13500	19280	19267.45	17.93	31727	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5573	7.27	1.58	12	0.47	2647.00	12197.00	24400	20230717	-21.15	14350	20221104	34.08	24400	-21.15	20230717	14700	30.88	20230103	24400	-21.15	20230717	14350	34.08	20221104	2.08	Y	319660	500	146 억	5192946	N	N	12084	N	N
36	20231025	141046	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19310	30	2	0.16	2191790510	113742	79.53	19350	19620	19050	25050	13500	19280	19269.84	17.93	23359	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5593	7.30	1.58	12	0.39	2647.00	12197.00	24400	20230717	-20.86	14350	20221104	34.56	24400	-20.86	20230717	14700	31.36	20230103	24400	-20.86	20230717	14350	34.56	20221104	2.08	Y	319660	500	146 억	5192946	N	N	12084	N	N
37	20231025	131047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19110	-170	5	-0.88	1771327550	91816	64.20	19350	19620	19050	25050	13500	19280	19292.14	17.93	17444	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5536	7.22	1.57	12	0.32	2647.00	12197.00	24400	20230717	-21.68	14350	20221104	33.17	24400	-21.68	20230717	14700	30.00	20230103	24400	-21.68	20230717	14350	33.17	20221104	2.08	Y	319660	500	146 억	5192946	N	N	12084	N	N
38	20231025	121051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19160	-120	5	-0.62	1603512680	83061	58.08	19350	19620	19050	25050	13500	19280	19305.24	17.93	18458	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5550	7.24	1.57	12	0.29	2647.00	12197.00	24400	20230717	-21.48	14350	20221104	33.52	24400	-21.48	20230717	14700	30.34	20230103	24400	-21.48	20230717	14350	33.52	20221104	2.08	Y	319660	500	146 억	5192946	N	N	12084	N	N
39	20231025	111050	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19230	-50	5	-0.26	1284271620	66429	46.45	19350	19620	19050	25050	13500	19280	19333.00	17.93	14323	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5570	7.26	1.58	12	0.23	2647.00	12197.00	24400	20230717	-21.19	14350	20221104	34.01	24400	-21.19	20230717	14700	30.82	20230103	24400	-21.19	20230717	14350	34.01	20221104	2.08	Y	319660	500	146 억	5192946	N	N	12084	N	N
40	20231025	101051	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19420	140	2	0.73	618187420	32080	22.43	19350	19430	19050	25050	13500	19280	19270.18	17.93	4643	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5625	7.34	1.59	12	0.11	2647.00	12197.00	24400	20230717	-20.41	14350	20221104	35.33	24400	-20.41	20230717	14700	32.11	20230103	24400	-20.41	20230717	14350	35.33	20221104	2.08	Y	319660	500	146 억	5192946	N	N	12084	N	N
41	20231025	091047	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19110	-170	5	-0.88	127521970	6659	4.66	19350	19350	19050	25050	13500	19280	19150.32	17.93	-3498	19706	19492	19066	18852	18426	19600	18960	146	5770	500	14650	10	1	28966714	5536	7.22	1.57	12	0.02	2647.00	12197.00	24400	20230717	-21.68	14350	20221104	33.17	24400	-21.68	20230717	14700	30.00	20230103	24400	-21.68	20230717	14350	33.17	20221104	2.08	Y	319660	500	146 억	5192946	N	N	12084	N	N
42	20231024	161024	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19280	730	2	3.94	2701170630	142632	107.37	18720	19280	18640	24100	12990	18550	18937.87	17.89	14617	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5585	7.28	1.58	12	0.49	2647.00	12197.00	24400	20230717	-20.98	14350	20221104	34.36	24400	-20.98	20230717	14700	31.16	20230103	24400	-20.98	20230717	14350	34.36	20221104	2.16	Y	319660	500	146 억	5181195	N	N	12084	N	N
43	20231024	151040	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19220	670	2	3.61	2543084780	134421	101.19	18720	19240	18640	24100	12990	18550	18918.86	17.89	15304	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5567	7.26	1.58	12	0.46	2647.00	12197.00	24400	20230717	-21.23	14350	20221104	33.94	24400	-21.23	20230717	14700	30.75	20230103	24400	-21.23	20230717	14350	33.94	20221104	2.16	Y	319660	500	146 억	5181195	N	N	50686	N	N
44	20231024	141023	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19050	500	2	2.70	2046578300	108473	81.65	18720	19080	18640	24100	12990	18550	18867.23	17.89	19729	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5518	7.20	1.56	12	0.37	2647.00	12197.00	24400	20230717	-21.93	14350	20221104	32.75	24400	-21.93	20230717	14700	29.59	20230103	24400	-21.93	20230717	14350	32.75	20221104	2.16	Y	319660	500	146 억	5181195	N	N	50686	N	N
45	20231024	131027	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18760	210	2	1.13	1646060380	87305	65.72	18720	19080	18640	24100	12990	18550	18854.21	17.89	20395	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5434	7.09	1.54	12	0.30	2647.00	12197.00	24400	20230717	-23.11	14350	20221104	30.73	24400	-23.11	20230717	14700	27.62	20230103	24400	-23.11	20230717	14350	30.73	20221104	2.16	Y	319660	500	146 억	5181195	N	N	50686	N	N
46	20231024	121039	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18790	240	2	1.29	1470106920	77951	58.68	18720	19080	18640	24100	12990	18550	18859.45	17.89	22120	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5443	7.10	1.54	12	0.27	2647.00	12197.00	24400	20230717	-22.99	14350	20221104	30.94	24400	-22.99	20230717	14700	27.82	20230103	24400	-22.99	20230717	14350	30.94	20221104	2.16	Y	319660	500	146 억	5181195	N	N	50686	N	N
47	20231024	111035	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18770	220	2	1.19	1201606450	63698	47.95	18720	19080	18640	24100	12990	18550	18864.21	17.89	21308	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5437	7.09	1.54	12	0.22	2647.00	12197.00	24400	20230717	-23.07	14350	20221104	30.80	24400	-23.07	20230717	14700	27.69	20230103	24400	-23.07	20230717	14350	30.80	20221104	2.16	Y	319660	500	146 억	5181195	N	N	50686	N	N
48	20231024	101025	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19010	460	2	2.48	823574320	43539	32.77	18720	19080	18640	24100	12990	18550	18915.95	17.89	23012	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5507	7.18	1.56	12	0.15	2647.00	12197.00	24400	20230717	-22.09	14350	20221104	32.47	24400	-22.09	20230717	14700	29.32	20230103	24400	-22.09	20230717	14350	32.47	20221104	2.16	Y	319660	500	146 억	5181195	N	N	50686	N	N
49	20231024	091033	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18780	230	2	1.24	111340010	5946	4.48	18720	18780	18640	24100	12990	18550	18725.79	17.89	969	19050	18800	18550	18300	18050	18675	18175	146	5550	500	14090	10	1	28966714	5440	7.09	1.54	12	0.02	2647.00	12197.00	24400	20230717	-23.03	14350	20221104	30.87	24400	-23.03	20230717	14700	27.76	20230103	24400	-23.03	20230717	14350	30.87	20221104	2.16	Y	319660	500	146 억	5181195	N	N	50686	N	N
50	20231023	161017	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18550	-190	5	-1.01	2447361870	132514	81.48	18560	18800	18300	24350	13120	18740	18468.79	18.11	-59108	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5373	7.01	1.52	12	0.46	2647.00	12197.00	24400	20230717	-23.98	14350	20221104	29.27	24400	-23.98	20230717	14700	26.19	20230103	24400	-23.98	20230717	14350	29.27	20221104	2.21	Y	319660	500	146 억	5244590	N	N	50686	N	N
51	20231023	151023	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18490	-250	5	-1.33	2329481120	126146	77.56	18560	18800	18300	24350	13120	18740	18466.55	18.11	-56840	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5356	6.99	1.52	12	0.44	2647.00	12197.00	24400	20230717	-24.22	14350	20221104	28.85	24400	-24.22	20230717	14700	25.78	20230103	24400	-24.22	20230717	14350	28.85	20221104	2.21	Y	319660	500	146 억	5244590	N	N	28957	N	N
52	20231023	141021	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18430	-310	5	-1.65	1855582560	100430	61.75	18560	18800	18300	24350	13120	18740	18476.38	18.11	-39817	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5339	6.96	1.51	12	0.35	2647.00	12197.00	24400	20230717	-24.47	14350	20221104	28.43	24400	-24.47	20230717	14700	25.37	20230103	24400	-24.47	20230717	14350	28.43	20221104	2.21	Y	319660	500	146 억	5244590	N	N	28957	N	N
53	20231023	131028	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18420	-320	5	-1.71	1549074630	83806	51.53	18560	18800	18300	24350	13120	18740	18484.05	18.11	-38477	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5336	6.96	1.51	12	0.29	2647.00	12197.00	24400	20230717	-24.51	14350	20221104	28.36	24400	-24.51	20230717	14700	25.31	20230103	24400	-24.51	20230717	14350	28.36	20221104	2.21	Y	319660	500	146 억	5244590	N	N	28957	N	N
54	20231023	121018	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18350	-390	5	-2.08	1384715290	74866	46.03	18560	18800	18300	24350	13120	18740	18495.92	18.11	-36179	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5315	6.93	1.50	12	0.26	2647.00	12197.00	24400	20230717	-24.80	14350	20221104	27.87	24400	-24.80	20230717	14700	24.83	20230103	24400	-24.80	20230717	14350	27.87	20221104	2.21	Y	319660	500	146 억	5244590	N	N	28957	N	N
55	20231023	111014	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18420	-320	5	-1.71	989331370	53319	32.78	18560	18800	18400	24350	13120	18740	18554.95	18.11	-26132	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5336	6.96	1.51	12	0.18	2647.00	12197.00	24400	20230717	-24.51	14350	20221104	28.36	24400	-24.51	20230717	14700	25.31	20230103	24400	-24.51	20230717	14350	28.36	20221104	2.21	Y	319660	500	146 억	5244590	N	N	28957	N	N
56	20231023	101008	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18510	-230	5	-1.23	661082580	35531	21.85	18560	18800	18400	24350	13120	18740	18605.80	18.11	-17566	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5362	6.99	1.52	12	0.12	2647.00	12197.00	24400	20230717	-24.14	14350	20221104	28.99	24400	-24.14	20230717	14700	25.92	20230103	24400	-24.14	20230717	14350	28.99	20221104	2.21	Y	319660	500	146 억	5244590	N	N	28957	N	N
57	20231023	091028	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18640	-100	5	-0.53	175850630	9513	5.85	18560	18640	18400	24350	13120	18740	18485.30	18.11	-6042	19426	19082	18646	18302	17866	19255	18475	146	5610	500	14240	10	1	28966714	5399	7.04	1.53	12	0.03	2647.00	12197.00	24400	20230717	-23.61	14350	20221104	29.90	24400	-23.61	20230717	14700	26.80	20230103	24400	-23.61	20230717	14350	29.90	20221104	2.21	Y	319660	500	146 억	5244590	N	N	28957	N	N
58	20231020	161012	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18740	220	2	1.19	3008881210	161703	85.98	18510	18990	18210	24050	12970	18520	18607.37	18.30	-45426	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5428	7.08	1.54	12	0.56	2647.00	12197.00	24400	20230717	-23.20	14350	20221104	30.59	24400	-23.20	20230717	14700	27.48	20230103	24400	-23.20	20230717	14350	30.59	20221104	2.19	Y	319660	500	146 억	5299570	N	N	28957	N	N
59	20231020	151011	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18820	300	2	1.62	2862753190	153916	81.84	18510	18990	18210	24050	12970	18520	18599.45	18.30	-44567	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5452	7.11	1.54	12	0.53	2647.00	12197.00	24400	20230717	-22.87	14350	20221104	31.15	24400	-22.87	20230717	14700	28.03	20230103	24400	-22.87	20230717	14350	31.15	20221104	2.19	Y	319660	500	146 억	5299570	N	N	9929	N	N
60	20231020	141022	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18810	290	2	1.57	2194289910	118499	63.01	18510	18960	18210	24050	12970	18520	18517.37	18.30	-29426	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5449	7.11	1.54	12	0.41	2647.00	12197.00	24400	20230717	-22.91	14350	20221104	31.08	24400	-22.91	20230717	14700	27.96	20230103	24400	-22.91	20230717	14350	31.08	20221104	2.19	Y	319660	500	146 억	5299570	N	N	9929	N	N
61	20231020	130954	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18660	140	2	0.76	1712836500	92921	49.41	18510	18750	18210	24050	12970	18520	18433.26	18.30	-27670	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5405	7.05	1.53	12	0.32	2647.00	12197.00	24400	20230717	-23.52	14350	20221104	30.03	24400	-23.52	20230717	14700	26.94	20230103	24400	-23.52	20230717	14350	30.03	20221104	2.19	Y	319660	500	146 억	5299570	N	N	9929	N	N
62	20231020	121005	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18550	30	2	0.16	1436473750	78110	41.53	18510	18580	18210	24050	12970	18520	18390.39	18.30	-22560	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5373	7.01	1.52	12	0.27	2647.00	12197.00	24400	20230717	-23.98	14350	20221104	29.27	24400	-23.98	20230717	14700	26.19	20230103	24400	-23.98	20230717	14350	29.27	20221104	2.19	Y	319660	500	146 억	5299570	N	N	9929	N	N
63	20231020	111016	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18440	-80	5	-0.43	1105301210	60160	31.99	18510	18550	18210	24050	12970	18520	18372.69	18.30	-14507	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5341	6.97	1.51	12	0.21	2647.00	12197.00	24400	20230717	-24.43	14350	20221104	28.50	24400	-24.43	20230717	14700	25.44	20230103	24400	-24.43	20230717	14350	28.50	20221104	2.19	Y	319660	500	146 억	5299570	N	N	9929	N	N
64	20231020	101007	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18330	-190	5	-1.03	565312700	30778	16.37	18510	18550	18210	24050	12970	18520	18367.43	18.30	-10378	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5310	6.92	1.50	12	0.11	2647.00	12197.00	24400	20230717	-24.88	14350	20221104	27.74	24400	-24.88	20230717	14700	24.69	20230103	24400	-24.88	20230717	14350	27.74	20221104	2.19	Y	319660	500	146 억	5299570	N	N	9929	N	N
65	20231020	091005	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18520	0	3	0.00	130774710	7067	3.76	18510	18550	18420	24050	12970	18520	18504.98	18.30	-6	19413	18966	18693	18246	17973	18830	18110	146	5530	500	14070	10	1	28966714	5365	7.00	1.52	12	0.02	2647.00	12197.00	24400	20230717	-24.10	14350	20221104	29.06	24400	-24.10	20230717	14700	25.99	20230103	24400	-24.10	20230717	14350	29.06	20221104	2.19	Y	319660	500	146 억	5299570	N	N	9929	N	N
66	20231019	161004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18520	-730	5	-3.79	3517674870	187683	115.61	19100	19140	18420	25000	13480	19250	18742.75	18.31	4381	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5365	7.00	1.52	12	0.65	2647.00	12197.00	24400	20230717	-24.10	14350	20221104	29.06	24400	-24.10	20230717	14700	25.99	20230103	24400	-24.10	20230717	14350	29.06	20221104	2.19	Y	319660	500	146 억	5304421	N	N	9929	N	N
67	20231019	150952	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18500	-750	5	-3.90	3316927500	176850	108.94	19100	19140	18420	25000	13480	19250	18755.60	18.31	4297	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5359	6.99	1.52	12	0.61	2647.00	12197.00	24400	20230717	-24.18	14350	20221104	28.92	24400	-24.18	20230717	14700	25.85	20230103	24400	-24.18	20230717	14350	28.92	20221104	2.19	Y	319660	500	146 억	5304421	N	N	2816	N	N
68	20231019	141007	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18510	-740	5	-3.84	2766319770	147089	90.61	19100	19140	18500	25000	13480	19250	18807.12	18.31	-9094	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5362	6.99	1.52	12	0.51	2647.00	12197.00	24400	20230717	-24.14	14350	20221104	28.99	24400	-24.14	20230717	14700	25.92	20230103	24400	-24.14	20230717	14350	28.99	20221104	2.19	Y	319660	500	146 억	5304421	N	N	2816	N	N
69	20231019	130957	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18690	-560	5	-2.91	2276056520	120700	74.35	19100	19140	18660	25000	13480	19250	18857.14	18.31	-9944	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5414	7.06	1.53	12	0.42	2647.00	12197.00	24400	20230717	-23.40	14350	20221104	30.24	24400	-23.40	20230717	14700	27.14	20230103	24400	-23.40	20230717	14350	30.24	20221104	2.19	Y	319660	500	146 억	5304421	N	N	2816	N	N
70	20231019	121004	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18750	-500	5	-2.60	1872844080	99156	61.08	19100	19140	18740	25000	13480	19250	18887.85	18.31	-6403	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5431	7.08	1.54	12	0.34	2647.00	12197.00	24400	20230717	-23.16	14350	20221104	30.66	24400	-23.16	20230717	14700	27.55	20230103	24400	-23.16	20230717	14350	30.66	20221104	2.19	Y	319660	500	146 억	5304421	N	N	2816	N	N
71	20231019	110958	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18870	-380	5	-1.97	1599186590	84595	52.11	19100	19140	18760	25000	13480	19250	18904.03	18.31	-1421	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5466	7.13	1.55	12	0.29	2647.00	12197.00	24400	20230717	-22.66	14350	20221104	31.50	24400	-22.66	20230717	14700	28.37	20230103	24400	-22.66	20230717	14350	31.50	20221104	2.19	Y	319660	500	146 억	5304421	N	N	2816	N	N
72	20231019	100953	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	18950	-300	5	-1.56	896042470	47307	29.14	19100	19140	18820	25000	13480	19250	18941.01	18.31	3898	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5489	7.16	1.55	12	0.16	2647.00	12197.00	24400	20230717	-22.34	14350	20221104	32.06	24400	-22.34	20230717	14700	28.91	20230103	24400	-22.34	20230717	14350	32.06	20221104	2.19	Y	319660	500	146 억	5304421	N	N	2816	N	N
73	20231019	091002	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19070	-180	5	-0.94	114833720	6038	3.72	19100	19140	18900	25000	13480	19250	19018.50	18.31	-350	19903	19576	19363	19036	18823	19470	18930	146	5750	500	14630	10	1	28966714	5524	7.20	1.56	12	0.02	2647.00	12197.00	24400	20230717	-21.84	14350	20221104	32.89	24400	-21.84	20230717	14700	29.73	20230103	24400	-21.84	20230717	14350	32.89	20221104	2.19	Y	319660	500	146 억	5304421	N	N	2816	N	N
74	20231018	161006	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19250	-410	5	-2.09	3133459650	161986	116.59	19300	19690	19150	25550	13770	19660	19344.34	18.22	28391	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5576	7.27	1.58	12	0.56	2647.00	12197.00	24400	20230717	-21.11	14350	20221104	34.15	24400	-21.11	20230717	14700	30.95	20230103	24400	-21.11	20230717	14350	34.15	20221104	2.16	Y	319660	500	146 억	5278889	N	N	2816	N	N
75	20231018	150957	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19400	-260	5	-1.32	2251776920	116196	83.63	19300	19690	19150	25550	13770	19660	19379.13	18.22	30067	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5620	7.33	1.59	12	0.40	2647.00	12197.00	24400	20230717	-20.49	14350	20221104	35.19	24400	-20.49	20230717	14700	31.97	20230103	24400	-20.49	20230717	14350	35.19	20221104	2.16	Y	319660	500	146 억	5278889	N	N	11073	N	N
76	20231018	140943	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19270	-390	5	-1.98	1947722280	100486	72.32	19300	19690	19150	25550	13770	19660	19383.02	18.22	25301	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5582	7.28	1.58	12	0.35	2647.00	12197.00	24400	20230717	-21.02	14350	20221104	34.29	24400	-21.02	20230717	14700	31.09	20230103	24400	-21.02	20230717	14350	34.29	20221104	2.16	Y	319660	500	146 억	5278889	N	N	11073	N	N
77	20231018	130940	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19400	-260	5	-1.32	1713509310	88369	63.60	19300	19690	19150	25550	13770	19660	19390.39	18.22	22426	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5620	7.33	1.59	12	0.31	2647.00	12197.00	24400	20230717	-20.49	14350	20221104	35.19	24400	-20.49	20230717	14700	31.97	20230103	24400	-20.49	20230717	14350	35.19	20221104	2.16	Y	319660	500	146 억	5278889	N	N	11073	N	N
78	20231018	120958	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19510	-150	5	-0.76	1535771420	79231	57.03	19300	19690	19150	25550	13770	19660	19383.47	18.22	23043	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5651	7.37	1.60	12	0.27	2647.00	12197.00	24400	20230717	-20.04	14350	20221104	35.96	24400	-20.04	20230717	14700	32.72	20230103	24400	-20.04	20230717	14350	35.96	20221104	2.16	Y	319660	500	146 억	5278889	N	N	11073	N	N
79	20231018	110950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19630	-30	5	-0.15	1389204760	71712	51.61	19300	19690	19150	25550	13770	19660	19372.00	18.22	22488	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5686	7.42	1.61	12	0.25	2647.00	12197.00	24400	20230717	-19.55	14350	20221104	36.79	24400	-19.55	20230717	14700	33.54	20230103	24400	-19.55	20230717	14350	36.79	20221104	2.16	Y	319660	500	146 억	5278889	N	N	11073	N	N
80	20231018	101002	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19350	-310	5	-1.58	943299080	48910	35.20	19300	19530	19150	25550	13770	19660	19286.43	18.22	13279	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5605	7.31	1.59	12	0.17	2647.00	12197.00	24400	20230717	-20.70	14350	20221104	34.84	24400	-20.70	20230717	14700	31.63	20230103	24400	-20.70	20230717	14350	34.84	20221104	2.16	Y	319660	500	146 억	5278889	N	N	11073	N	N
81	20231018	090945	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19260	-400	5	-2.03	141575700	7346	5.29	19300	19360	19200	25550	13770	19660	19272.49	18.22	-3827	20173	19916	19493	19236	18813	20045	19365	146	5890	500	14940	10	1	28966714	5579	7.28	1.58	12	0.03	2647.00	12197.00	24400	20230717	-21.07	14350	20221104	34.22	24400	-21.07	20230717	14700	31.02	20230103	24400	-21.07	20230717	14350	34.22	20221104	2.16	Y	319660	500	146 억	5278889	N	N	11073	N	N
82	20231017	160947	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19660	210	2	1.08	2678536640	137300	67.06	19460	19750	19070	25250	13620	19450	19507.73	18.14	40058	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5695	7.43	1.61	12	0.47	2647.00	12197.00	24400	20230717	-19.43	14350	20221104	37.00	24400	-19.43	20230717	14700	33.74	20230103	24400	-19.43	20230717	14350	37.00	20221104	2.18	Y	319660	500	146 억	5254891	N	N	11073	N	N
83	20231017	150957	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19660	210	2	1.08	2590553110	132827	64.88	19460	19750	19070	25250	13620	19450	19503.21	18.14	38868	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5695	7.43	1.61	12	0.46	2647.00	12197.00	24400	20230717	-19.43	14350	20221104	37.00	24400	-19.43	20230717	14700	33.74	20230103	24400	-19.43	20230717	14350	37.00	20221104	2.18	Y	319660	500	146 억	5254891	N	N	15631	N	N
84	20231017	140958	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19550	100	2	0.51	2353130070	120734	58.97	19460	19750	19070	25250	13620	19450	19490.20	18.14	33576	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5663	7.39	1.60	12	0.42	2647.00	12197.00	24400	20230717	-19.88	14350	20221104	36.24	24400	-19.88	20230717	14700	32.99	20230103	24400	-19.88	20230717	14350	36.24	20221104	2.18	Y	319660	500	146 억	5254891	N	N	15631	N	N
85	20231017	130949	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19680	230	2	1.18	1810433920	93137	45.49	19460	19740	19070	25250	13620	19450	19438.40	18.14	22673	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5701	7.43	1.61	12	0.32	2647.00	12197.00	24400	20230717	-19.34	14350	20221104	37.14	24400	-19.34	20230717	14700	33.88	20230103	24400	-19.34	20230717	14350	37.14	20221104	2.18	Y	319660	500	146 억	5254891	N	N	15631	N	N
86	20231017	120954	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19620	170	2	0.87	1512435130	77995	38.10	19460	19640	19070	25250	13620	19450	19391.44	18.14	14036	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5683	7.41	1.61	12	0.27	2647.00	12197.00	24400	20230717	-19.59	14350	20221104	36.72	24400	-19.59	20230717	14700	33.47	20230103	24400	-19.59	20230717	14350	36.72	20221104	2.18	Y	319660	500	146 억	5254891	N	N	15631	N	N
87	20231017	110944	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19520	70	2	0.36	1200882800	62064	30.32	19460	19640	19070	25250	13620	19450	19349.10	18.14	2218	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5654	7.37	1.60	12	0.21	2647.00	12197.00	24400	20230717	-20.00	14350	20221104	36.03	24400	-20.00	20230717	14700	32.79	20230103	24400	-20.00	20230717	14350	36.03	20221104	2.18	Y	319660	500	146 억	5254891	N	N	15631	N	N
88	20231017	100936	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19260	-190	5	-0.98	742622210	38511	18.81	19460	19520	19070	25250	13620	19450	19283.38	18.14	-13204	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5579	7.28	1.58	12	0.13	2647.00	12197.00	24400	20230717	-21.07	14350	20221104	34.22	24400	-21.07	20230717	14700	31.02	20230103	24400	-21.07	20230717	14350	34.22	20221104	2.18	Y	319660	500	146 억	5254891	N	N	15631	N	N
89	20231017	090948	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19430	-20	5	-0.10	201932900	10406	5.08	19460	19520	19300	25250	13620	19450	19405.43	18.14	-5140	20296	19872	19436	19012	18576	19655	18795	146	5800	500	14780	10	1	28966714	5628	7.34	1.59	12	0.04	2647.00	12197.00	24400	20230717	-20.37	14350	20221104	35.40	24400	-20.37	20230717	14700	32.18	20230103	24400	-20.37	20230717	14350	35.40	20221104	2.18	Y	319660	500	146 억	5254891	N	N	15631	N	N
90	20231016	160945	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19450	-450	5	-2.26	3944025260	204360	103.30	19800	19860	19000	25850	13930	19900	19298.33	18.17	15552	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5634	7.35	1.59	12	0.71	2647.00	12197.00	24400	20230717	-20.29	14350	20221104	35.54	24400	-20.29	20230717	14700	32.31	20230103	24400	-20.29	20230717	14350	35.54	20221104	2.12	Y	319660	500	146 억	5261892	N	N	15631	N	N
91	20231016	150945	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19470	-430	5	-2.16	3702645440	191954	97.03	19800	19860	19000	25850	13930	19900	19288.91	18.17	16824	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5640	7.36	1.60	12	0.66	2647.00	12197.00	24400	20230717	-20.20	14350	20221104	35.68	24400	-20.20	20230717	14700	32.45	20230103	24400	-20.20	20230717	14350	35.68	20221104	2.12	Y	319660	500	146 억	5261892	N	N	27971	N	N
92	20231016	140946	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19330	-570	5	-2.86	2625572600	136311	68.90	19800	19860	19000	25850	13930	19900	19261.17	18.17	2475	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5599	7.30	1.58	12	0.47	2647.00	12197.00	24400	20230717	-20.78	14350	20221104	34.70	24400	-20.78	20230717	14700	31.50	20230103	24400	-20.78	20230717	14350	34.70	20221104	2.12	Y	319660	500	146 억	5261892	N	N	27971	N	N
93	20231016	130939	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19050	-850	5	-4.27	2290687120	118836	60.07	19800	19860	19000	25850	13930	19900	19275.51	18.17	-2010	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5518	7.20	1.56	12	0.41	2647.00	12197.00	24400	20230717	-21.93	14350	20221104	32.75	24400	-21.93	20230717	14700	29.59	20230103	24400	-21.93	20230717	14350	32.75	20221104	2.12	Y	319660	500	146 억	5261892	N	N	27971	N	N
94	20231016	120941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19020	-880	5	-4.42	1969489800	101958	51.54	19800	19860	19010	25850	13930	19900	19316.10	18.17	-5445	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5509	7.19	1.56	12	0.35	2647.00	12197.00	24400	20230717	-22.05	14350	20221104	32.54	24400	-22.05	20230717	14700	29.39	20230103	24400	-22.05	20230717	14350	32.54	20221104	2.12	Y	319660	500	146 억	5261892	N	N	27971	N	N
95	20231016	110934	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19080	-820	5	-4.12	1582884790	81671	41.28	19800	19860	19070	25850	13930	19900	19380.60	18.17	-6178	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5527	7.21	1.56	12	0.28	2647.00	12197.00	24400	20230717	-21.80	14350	20221104	32.96	24400	-21.80	20230717	14700	29.80	20230103	24400	-21.80	20230717	14350	32.96	20221104	2.12	Y	319660	500	146 억	5261892	N	N	27971	N	N
96	20231016	100929	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19380	-520	5	-2.61	908842360	46527	23.52	19800	19860	19360	25850	13930	19900	19532.87	18.17	120	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5614	7.32	1.59	12	0.16	2647.00	12197.00	24400	20230717	-20.57	14350	20221104	35.05	24400	-20.57	20230717	14700	31.84	20230103	24400	-20.57	20230717	14350	35.05	20221104	2.12	Y	319660	500	146 억	5261892	N	N	27971	N	N
97	20231016	090932	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19690	-210	5	-1.06	111890050	5681	2.87	19800	19860	19580	25850	13930	19900	19691.82	18.17	-1247	20406	20152	19896	19642	19386	20280	19770	146	5950	500	15120	10	1	28966714	5704	7.44	1.61	12	0.02	2647.00	12197.00	24400	20230717	-19.30	14350	20221104	37.21	24400	-19.30	20230717	14700	33.95	20230103	24400	-19.30	20230717	14350	37.21	20221104	2.12	Y	319660	500	146 억	5261892	N	N	27971	N	N
98	20231012	161002	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19820	-230	5	-1.15	3638933330	183789	86.36	20300	20300	19570	26050	14050	20050	19799.46	18.02	-27922	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	10	1	28966714	5741	7.49	1.62	12	0.63	2647.00	12197.00	24400	20230717	-18.77	14350	20221104	38.12	24400	-18.77	20230717	14700	34.83	20230103	24400	-18.77	20230717	14350	38.12	20221104	2.24	Y	319660	500	146 억	5219282	N	N	13611	N	N
99	20231012	150938	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19820	-230	5	-1.15	3401341300	171794	80.73	20300	20300	19570	26050	14050	20050	19798.95	18.02	-30384	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	10	1	28966714	5741	7.49	1.62	12	0.59	2647.00	12197.00	24400	20230717	-18.77	14350	20221104	38.12	24400	-18.77	20230717	14700	34.83	20230103	24400	-18.77	20230717	14350	38.12	20221104	2.24	Y	319660	500	146 억	5219282	N	N	20297	N	N
100	20231012	140940	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19680	-370	5	-1.85	2821897550	142427	66.93	20300	20300	19570	26050	14050	20050	19812.94	18.02	-42621	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	10	1	28966714	5701	7.43	1.61	12	0.49	2647.00	12197.00	24400	20230717	-19.34	14350	20221104	37.14	24400	-19.34	20230717	14700	33.88	20230103	24400	-19.34	20230717	14350	37.14	20221104	2.24	Y	319660	500	146 억	5219282	N	N	20297	N	N
101	20231012	130941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19720	-330	5	-1.65	2510710600	126629	59.50	20300	20300	19570	26050	14050	20050	19827.30	18.02	-44183	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	10	1	28966714	5712	7.45	1.62	12	0.44	2647.00	12197.00	24400	20230717	-19.18	14350	20221104	37.42	24400	-19.18	20230717	14700	34.15	20230103	24400	-19.18	20230717	14350	37.42	20221104	2.24	Y	319660	500	146 억	5219282	N	N	20297	N	N
102	20231012	120950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19630	-420	5	-2.09	2119867500	106713	50.14	20300	20300	19600	26050	14050	20050	19865.13	18.02	-41407	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	10	1	28966714	5686	7.42	1.61	12	0.37	2647.00	12197.00	24400	20230717	-19.55	14350	20221104	36.79	24400	-19.55	20230717	14700	33.54	20230103	24400	-19.55	20230717	14350	36.79	20221104	2.24	Y	319660	500	146 억	5219282	N	N	20297	N	N
103	20231012	110950	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19700	-350	5	-1.75	1584077910	79446	37.33	20300	20300	19700	26050	14050	20050	19939.05	18.02	-28780	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	10	1	28966714	5706	7.44	1.62	12	0.27	2647.00	12197.00	24400	20230717	-19.26	14350	20221104	37.28	24400	-19.26	20230717	14700	34.01	20230103	24400	-19.26	20230717	14350	37.28	20221104	2.24	Y	319660	500	146 억	5219282	N	N	20297	N	N
104	20231012	100941	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20000	-50	5	-0.25	739840570	36809	17.30	20300	20300	19970	26050	14050	20050	20099.45	18.02	-8352	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	50	1	28966714	5793	7.56	1.64	12	0.13	2647.00	12197.00	24400	20230717	-18.03	14350	20221104	39.37	24400	-18.03	20230717	14700	36.05	20230103	24400	-18.03	20230717	14350	39.37	20221104	2.24	Y	319660	500	146 억	5219282	N	N	20297	N	N
105	20231012	090949	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20200	150	2	0.75	150145200	7450	3.50	20300	20300	20000	26050	14050	20050	20153.72	18.02	-5481	20856	20452	19996	19592	19136	20655	19795	146	6000	500	15230	50	1	28966714	5851	7.63	1.66	12	0.03	2647.00	12197.00	24400	20230717	-17.21	14350	20221104	40.77	24400	-17.21	20230717	14700	37.41	20230103	24400	-17.21	20230717	14350	40.77	20221104	2.24	Y	319660	500	146 억	5219282	N	N	20297	N	N
106	20231011	160937	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	750	2	3.89	4255540480	212349	158.63	19640	20400	19540	25050	13510	19300	20040.47	17.79	24773	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	50	1	28966714	5808	7.57	1.64	12	0.73	2647.00	12197.00	24400	20230717	-17.83	14350	20221104	39.72	24400	-17.83	20230717	14700	36.39	20230103	24400	-17.83	20230717	14350	39.72	20221104	2.24	Y	319660	500	146 억	5151812	N	N	20296	N	N
107	20231011	150943	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20150	850	2	4.40	4148764430	207030	154.66	19640	20400	19540	25050	13510	19300	20039.61	17.79	24820	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	50	1	28966714	5837	7.61	1.65	12	0.71	2647.00	12197.00	24400	20230717	-17.42	14350	20221104	40.42	24400	-17.42	20230717	14700	37.07	20230103	24400	-17.42	20230717	14350	40.42	20221104	2.24	Y	319660	500	146 억	5151812	N	N	15754	N	N
108	20231011	140945	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20250	950	2	4.92	3642334430	181958	135.93	19640	20400	19540	25050	13510	19300	20017.64	17.79	31249	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	50	1	28966714	5866	7.65	1.66	12	0.63	2647.00	12197.00	24400	20230717	-17.01	14350	20221104	41.11	24400	-17.01	20230717	14700	37.76	20230103	24400	-17.01	20230717	14350	41.11	20221104	2.24	Y	319660	500	146 억	5151812	N	N	15754	N	N
109	20231011	130933	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20400	1100	2	5.70	3088135380	154591	115.48	19640	20400	19540	25050	13510	19300	19976.38	17.79	37146	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	50	1	28966714	5909	7.71	1.67	12	0.53	2647.00	12197.00	24400	20230717	-16.39	14350	20221104	42.16	24400	-16.39	20230717	14700	38.78	20230103	24400	-16.39	20230717	14350	42.16	20221104	2.24	Y	319660	500	146 억	5151812	N	N	15754	N	N
110	20231011	120953	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	20050	750	2	3.89	2240099130	112653	84.16	19640	20100	19540	25050	13510	19300	19885.21	17.79	32599	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	50	1	28966714	5808	7.57	1.64	12	0.39	2647.00	12197.00	24400	20230717	-17.83	14350	20221104	39.72	24400	-17.83	20230717	14700	36.39	20230103	24400	-17.83	20230717	14350	39.72	20221104	2.24	Y	319660	500	146 억	5151812	N	N	15754	N	N
111	20231011	110946	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19990	690	2	3.58	1998203010	100560	75.12	19640	20100	19540	25050	13510	19300	19871.04	17.79	31448	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	10	1	28966714	5790	7.55	1.64	12	0.35	2647.00	12197.00	24400	20230717	-18.07	14350	20221104	39.30	24400	-18.07	20230717	14700	35.99	20230103	24400	-18.07	20230717	14350	39.30	20221104	2.24	Y	319660	500	146 억	5151812	N	N	15754	N	N
112	20231011	100939	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19910	610	2	3.16	1058718320	53537	39.99	19640	19940	19540	25050	13510	19300	19775.90	17.79	6303	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	10	1	28966714	5767	7.52	1.63	12	0.18	2647.00	12197.00	24400	20230717	-18.40	14350	20221104	38.75	24400	-18.40	20230717	14700	35.44	20230103	24400	-18.40	20230717	14350	38.75	20221104	2.24	Y	319660	500	146 억	5151812	N	N	15754	N	N
113	20231011	090943	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19810	510	2	2.64	410010280	20702	15.47	19640	19940	19540	25050	13510	19300	19806.57	17.79	7315	19980	19640	19460	19120	18940	19550	19030	146	5750	500	14660	10	1	28966714	5738	7.48	1.62	12	0.07	2647.00	12197.00	24400	20230717	-18.81	14350	20221104	38.05	24400	-18.81	20230717	14700	34.76	20230103	24400	-18.81	20230717	14350	38.05	20221104	2.24	Y	319660	500	146 억	5151812	N	N	15754	N	N
114	20231010	161548	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19300	-20	5	-0.10	2606199670	133542	133.27	19400	19800	19280	25100	13530	19320	19516.19	17.68	-3061	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5591	7.29	1.58	12	0.46	2647.00	12197.00	24400	20230717	-20.90	14350	20221104	34.49	24400	-20.90	20230717	14700	31.29	20230103	24400	-20.90	20230717	14350	34.49	20221104	2.31	Y	319660	500	146 억	5120366	N	N	15754	N	N
115	20231010	150929	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19360	40	2	0.21	2449046020	125407	125.15	19400	19800	19280	25100	13530	19320	19528.78	17.68	-1590	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5608	7.31	1.59	12	0.43	2647.00	12197.00	24400	20230717	-20.66	14350	20221104	34.91	24400	-20.66	20230717	14700	31.70	20230103	24400	-20.66	20230717	14350	34.91	20221104	2.31	Y	319660	500	146 억	5120366	N	N	22270	N	N
116	20231010	140936	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19430	110	2	0.57	2031353150	103839	103.63	19400	19800	19300	25100	13530	19320	19562.53	17.68	7729	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5628	7.34	1.59	12	0.36	2647.00	12197.00	24400	20230717	-20.37	14350	20221104	35.40	24400	-20.37	20230717	14700	32.18	20230103	24400	-20.37	20230717	14350	35.40	20221104	2.31	Y	319660	500	146 억	5120366	N	N	22270	N	N
117	20231010	130929	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19360	40	2	0.21	1767357200	90246	90.06	19400	19800	19300	25100	13530	19320	19583.77	17.68	10270	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5608	7.31	1.59	12	0.31	2647.00	12197.00	24400	20230717	-20.66	14350	20221104	34.91	24400	-20.66	20230717	14700	31.70	20230103	24400	-20.66	20230717	14350	34.91	20221104	2.31	Y	319660	500	146 억	5120366	N	N	22270	N	N
118	20231010	120926	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19580	260	2	1.35	1545274300	78805	78.64	19400	19800	19390	25100	13530	19320	19608.84	17.68	12658	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5672	7.40	1.61	12	0.27	2647.00	12197.00	24400	20230717	-19.75	14350	20221104	36.45	24400	-19.75	20230717	14700	33.20	20230103	24400	-19.75	20230717	14350	36.45	20221104	2.31	Y	319660	500	146 억	5120366	N	N	22270	N	N
119	20231010	110908	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19580	260	2	1.35	1334370230	68006	67.87	19400	19800	19390	25100	13530	19320	19621.36	17.68	12425	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5672	7.40	1.61	12	0.23	2647.00	12197.00	24400	20230717	-19.75	14350	20221104	36.45	24400	-19.75	20230717	14700	33.20	20230103	24400	-19.75	20230717	14350	36.45	20221104	2.31	Y	319660	500	146 억	5120366	N	N	22270	N	N
120	20231010	100920	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19590	270	2	1.40	1025967170	52289	52.18	19400	19800	19390	25100	13530	19320	19621.09	17.68	9580	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5675	7.40	1.61	12	0.18	2647.00	12197.00	24400	20230717	-19.71	14350	20221104	36.52	24400	-19.71	20230717	14700	33.27	20230103	24400	-19.71	20230717	14350	36.52	20221104	2.31	Y	319660	500	146 억	5120366	N	N	22270	N	N
121	20231010	090914	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19600	280	2	1.45	456060950	23292	23.24	19400	19750	19390	25100	13530	19320	19580.15	17.68	8136	20033	19676	19343	18986	18653	19510	18820	146	5780	500	14680	10	1	28966714	5677	7.40	1.61	12	0.08	2647.00	12197.00	24400	20230717	-19.67	14350	20221104	36.59	24400	-19.67	20230717	14700	33.33	20230103	24400	-19.67	20230717	14350	36.59	20221104	2.31	Y	319660	500	146 억	5120366	N	N	22270	N	N
122	20231006	160922	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19320	-30	5	-0.16	1914180030	99790	55.14	19560	19700	19010	25150	13550	19350	19181.45	17.66	-35432	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5596	7.30	1.58	12	0.34	2647.00	12197.00	24400	20230717	-20.82	14350	20221104	34.63	24400	-20.82	20230717	14700	31.43	20230103	24400	-20.82	20230717	14350	34.63	20221104	2.35	Y	319660	500	146 억	5115454	N	N	22270	N	N
123	20231006	150907	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19310	-40	5	-0.21	1802365240	94003	51.95	19560	19700	19010	25150	13550	19350	19173.49	17.66	-34154	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5593	7.30	1.58	12	0.32	2647.00	12197.00	24400	20230717	-20.86	14350	20221104	34.56	24400	-20.86	20230717	14700	31.36	20230103	24400	-20.86	20230717	14350	34.56	20221104	2.35	Y	319660	500	146 억	5115454	N	N	21731	N	N
124	20231006	140911	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19250	-100	5	-0.52	1596760610	83324	46.05	19560	19700	19010	25150	13550	19350	19163.27	17.66	-33866	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5576	7.27	1.58	12	0.29	2647.00	12197.00	24400	20230717	-21.11	14350	20221104	34.15	24400	-21.11	20230717	14700	30.95	20230103	24400	-21.11	20230717	14350	34.15	20221104	2.35	Y	319660	500	146 억	5115454	N	N	21731	N	N
125	20231006	130900	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19210	-140	5	-0.72	1389587940	72530	40.08	19560	19700	19010	25150	13550	19350	19158.80	17.66	-33547	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5565	7.26	1.57	12	0.25	2647.00	12197.00	24400	20230717	-21.27	14350	20221104	33.87	24400	-21.27	20230717	14700	30.68	20230103	24400	-21.27	20230717	14350	33.87	20221104	2.35	Y	319660	500	146 억	5115454	N	N	21731	N	N
126	20231006	120859	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19020	-330	5	-1.71	1130030400	58959	32.58	19560	19700	19010	25150	13550	19350	19166.38	17.66	-28731	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5509	7.19	1.56	12	0.20	2647.00	12197.00	24400	20230717	-22.05	14350	20221104	32.54	24400	-22.05	20230717	14700	29.39	20230103	24400	-22.05	20230717	14350	32.54	20221104	2.35	Y	319660	500	146 억	5115454	N	N	21731	N	N
127	20231006	110851	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19120	-230	5	-1.19	913206090	47573	26.29	19560	19700	19020	25150	13550	19350	19195.89	17.66	-23436	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5538	7.22	1.57	12	0.16	2647.00	12197.00	24400	20230717	-21.64	14350	20221104	33.24	24400	-21.64	20230717	14700	30.07	20230103	24400	-21.64	20230717	14350	33.24	20221104	2.35	Y	319660	500	146 억	5115454	N	N	21731	N	N
128	20231006	100858	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19200	-150	5	-0.78	576347040	29942	16.55	19560	19700	19070	25150	13550	19350	19248.78	17.66	-16659	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5562	7.25	1.57	12	0.10	2647.00	12197.00	24400	20230717	-21.31	14350	20221104	33.80	24400	-21.31	20230717	14700	30.61	20230103	24400	-21.31	20230717	14350	33.80	20221104	2.35	Y	319660	500	146 억	5115454	N	N	21731	N	N
129	20231006	090850	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	19330	-20	5	-0.10	67867410	3474	1.92	19560	19700	19230	25150	13550	19350	19535.81	17.66	-1051	20243	19796	19353	18906	18463	19795	18905	146	5800	500	14700	10	1	28966714	5599	7.30	1.58	12	0.01	2647.00	12197.00	24400	20230717	-20.78	14350	20221104	34.70	24400	-20.78	20230717	14700	31.50	20230103	24400	-20.78	20230717	14350	34.70	20221104	2.35	Y	319660	500	146 억	5115454	N	N	21731	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History