35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 3 | 20230607 | 205300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230607 | 205200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230607 | 205100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230607 | 205000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230607 | 204900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230607 | 204800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230607 | 204700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230607 | 204600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230607 | 204500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230607 | 204400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230607 | 204300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230607 | 204200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230607 | 204100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230607 | 204000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230607 | 203900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230607 | 203800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230607 | 203700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230607 | 203600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230607 | 203500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230607 | 203400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230607 | 203300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230607 | 203200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230607 | 203100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230607 | 203000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230607 | 202900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230607 | 202800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230607 | 202700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230607 | 202600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230607 | 202500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230607 | 202400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 33 | 20230607 | 202300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230607 | 202200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230607 | 202100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230607 | 202000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230607 | 201900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230607 | 201800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230607 | 201700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230607 | 201600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230607 | 201500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230607 | 201400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230607 | 201300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230607 | 201200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230607 | 201100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230607 | 201000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230607 | 200900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230607 | 200800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230607 | 200700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230607 | 200600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230607 | 200500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230607 | 200400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230607 | 200300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230607 | 200200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230607 | 200100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230607 | 200000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230607 | 195900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230607 | 195800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230607 | 195700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230607 | 195600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230607 | 195500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230607 | 195400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 63 | 20230607 | 195300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230607 | 195200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230607 | 195100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230607 | 195000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230607 | 194900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230607 | 194800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230607 | 194700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230607 | 194600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230607 | 194500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230607 | 194400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230607 | 194300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230607 | 194200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230607 | 194100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230607 | 194000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230607 | 193900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230607 | 193800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230607 | 193700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230607 | 193600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230607 | 193500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230607 | 193400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230607 | 193300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230607 | 193200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230607 | 193100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230607 | 193000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230607 | 192900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230607 | 192800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230607 | 192700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230607 | 192600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230607 | 192500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230607 | 192400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 93 | 20230607 | 192300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230607 | 192200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230607 | 192100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230607 | 192000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230607 | 191900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230607 | 191800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230607 | 191700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230607 | 191600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230607 | 191500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230607 | 191400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230607 | 191300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230607 | 191200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230607 | 191100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230607 | 191000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230607 | 190900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230607 | 190800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230607 | 190700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230607 | 190600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230607 | 190500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230607 | 190400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230607 | 190300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230607 | 190200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230607 | 190100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230607 | 190000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230607 | 185900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230607 | 185800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230607 | 185700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230607 | 185600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230607 | 185500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230607 | 185400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 123 | 20230607 | 185300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230607 | 185200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230607 | 185100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230607 | 185000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230607 | 184900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230607 | 184800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230607 | 184700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230607 | 184600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230607 | 184500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230607 | 184400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230607 | 184300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230607 | 184200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230607 | 184100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230607 | 184000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230607 | 183900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230607 | 183800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230607 | 183700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230607 | 183600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230607 | 183500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230607 | 183400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230607 | 183300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230607 | 183200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230607 | 183100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230607 | 183000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230607 | 182900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230607 | 182800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230607 | 182700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230607 | 182600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230607 | 182500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230607 | 182400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 153 | 20230607 | 182300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230607 | 182200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230607 | 182100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230607 | 182000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230607 | 181900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230607 | 181800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230607 | 181700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230607 | 181600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230607 | 181500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230607 | 181400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230607 | 181300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230607 | 181200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230607 | 181100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230607 | 181000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230607 | 180900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230607 | 180800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230607 | 180700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230607 | 180600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230607 | 180500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230607 | 180400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230607 | 180300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230607 | 180200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230607 | 180100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230607 | 180000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230607 | 175900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230607 | 175800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230607 | 175700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230607 | 175600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230607 | 175500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230607 | 175400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 183 | 20230607 | 175300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230607 | 175200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230607 | 175100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230607 | 175000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230607 | 174900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230607 | 174800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230607 | 174700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230607 | 174600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230607 | 174500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230607 | 174400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230607 | 174300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230607 | 174200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230607 | 174100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230607 | 174000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230607 | 173900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230607 | 173800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230607 | 173700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230607 | 173600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230607 | 173500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230607 | 173400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230607 | 173300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230607 | 173200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230607 | 173100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230607 | 173000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230607 | 172900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230607 | 172800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230607 | 172700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230607 | 172600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230607 | 172500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230607 | 172400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 213 | 20230607 | 172300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230607 | 172200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230607 | 172100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230607 | 172000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230607 | 171900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230607 | 171800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230607 | 171700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230607 | 171600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230607 | 171500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230607 | 171400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230607 | 171300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230607 | 171200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230607 | 171100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230607 | 171000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230607 | 170900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230607 | 170800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230607 | 170700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230607 | 170600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230607 | 170500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230607 | 170400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230607 | 170300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230607 | 170200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230607 | 170100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230607 | 170000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230607 | 165900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230607 | 165800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230607 | 165700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230607 | 165600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230607 | 165500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230607 | 165400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 243 | 20230607 | 165300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230607 | 165200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230607 | 165100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230607 | 165000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230607 | 164900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230607 | 164800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230607 | 164700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230607 | 164600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230607 | 164500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230607 | 164400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230607 | 164300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230607 | 164200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230607 | 164100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230607 | 164000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230607 | 163900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230607 | 163800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230607 | 163700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230607 | 163600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230607 | 163500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230607 | 163400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230607 | 163300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230607 | 163200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230607 | 163100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230607 | 163000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230607 | 162900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230607 | 162800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230607 | 162700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230607 | 162600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230607 | 162500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230607 | 162400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 273 | 20230607 | 162300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230607 | 162200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230607 | 162100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230607 | 162000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230607 | 161900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230607 | 161800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230607 | 161700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230607 | 161600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230607 | 161500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230607 | 161400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230607 | 161300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230607 | 161200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230607 | 161100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230607 | 161000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20230607 | 160900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230607 | 160800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230607 | 160700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230607 | 160600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230607 | 160500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230607 | 160400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230607 | 160300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230607 | 160200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20230607 | 160100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20230607 | 160000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20230607 | 155900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20230607 | 155800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20230607 | 155700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20230607 | 155600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20230607 | 155500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20230607 | 155400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 303 | 20230607 | 155300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20230607 | 155200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20230607 | 155100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20230607 | 155000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20230607 | 154900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20230607 | 154800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20230607 | 154700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20230607 | 154600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20230607 | 154500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20230607 | 154400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 313 | 20230607 | 154300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20230607 | 154200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 315 | 20230607 | 154100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 316 | 20230607 | 154000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 317 | 20230607 | 153900 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 318 | 20230607 | 153800 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 319 | 20230607 | 153700 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 320 | 20230607 | 153600 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 321 | 20230607 | 153500 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 322 | 20230607 | 153400 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 323 | 20230607 | 153300 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 324 | 20230607 | 153200 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 325 | 20230607 | 153100 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 0 |
| 326 | 20230607 | 153000 | 6763355460 | 3130 | 3130 | 3130 | 3130 | 68242 |
| 327 | 20230607 | 152900 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20230607 | 152800 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20230607 | 152700 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20230607 | 152600 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20230607 | 152500 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20230607 | 152400 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 333 | 20230607 | 152300 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 334 | 20230607 | 152200 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 335 | 20230607 | 152100 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20230607 | 152000 | 6549758000 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20230607 | 151900 | 6549758000 | 3140 | 3140 | 3145 | 3130 | 4616 |
| 338 | 20230607 | 151800 | 6535260795 | 3140 | 3135 | 3140 | 3130 | 1671 |
| 339 | 20230607 | 151700 | 6530016870 | 3140 | 3140 | 3145 | 3120 | 14665 |
| 340 | 20230607 | 151600 | 6484144475 | 3140 | 3145 | 3145 | 3135 | 5593 |
| 341 | 20230607 | 151500 | 6466587920 | 3145 | 3155 | 3155 | 3140 | 2441 |
| 342 | 20230607 | 151400 | 6458912705 | 3145 | 3155 | 3155 | 3140 | 5667 |
| 343 | 20230607 | 151300 | 6441086320 | 3155 | 3160 | 3160 | 3150 | 7741 |
| 344 | 20230607 | 151200 | 6416689535 | 3155 | 3160 | 3160 | 3155 | 5016 |
| 345 | 20230607 | 151100 | 6400851200 | 3155 | 3155 | 3160 | 3150 | 5900 |
| 346 | 20230607 | 151000 | 6382231105 | 3150 | 3155 | 3160 | 3150 | 3937 |
| 347 | 20230607 | 150900 | 6369813690 | 3160 | 3155 | 3160 | 3150 | 3785 |
| 348 | 20230607 | 150800 | 6357871415 | 3155 | 3155 | 3160 | 3150 | 3079 |
| 349 | 20230607 | 150700 | 6348158460 | 3150 | 3150 | 3155 | 3145 | 234 |
| 350 | 20230607 | 150600 | 6347421430 | 3155 | 3155 | 3160 | 3145 | 4314 |
| 351 | 20230607 | 150500 | 6333814695 | 3150 | 3155 | 3160 | 3150 | 6799 |
| 352 | 20230607 | 150400 | 6312370090 | 3150 | 3145 | 3150 | 3145 | 994 |
| 353 | 20230607 | 150300 | 6309239670 | 3145 | 3155 | 3155 | 3145 | 2404 |
| 354 | 20230607 | 150200 | 6301662535 | 3155 | 3145 | 3155 | 3140 | 11599 |
| 355 | 20230607 | 150100 | 6265119835 | 3145 | 3150 | 3150 | 3145 | 2122 |
| 356 | 20230607 | 150000 | 6258436165 | 3150 | 3140 | 3155 | 3135 | 19491 |
| 357 | 20230607 | 145900 | 6197107480 | 3140 | 3135 | 3140 | 3135 | 1418 |
| 358 | 20230607 | 145800 | 6192661020 | 3135 | 3140 | 3140 | 3135 | 1508 |
| 359 | 20230607 | 145700 | 6187931885 | 3140 | 3140 | 3145 | 3140 | 2754 |
| 360 | 20230607 | 145600 | 6179280325 | 3140 | 3135 | 3145 | 3135 | 700 |
| 361 | 20230607 | 145500 | 6177082470 | 3135 | 3140 | 3140 | 3135 | 3847 |
| 362 | 20230607 | 145400 | 6165005555 | 3140 | 3145 | 3145 | 3140 | 1022 |
| 363 | 20230607 | 145300 | 6161796420 | 3140 | 3140 | 3150 | 3135 | 2010 |
| 364 | 20230607 | 145200 | 6155476015 | 3140 | 3145 | 3145 | 3140 | 509 |
| 365 | 20230607 | 145100 | 6153876690 | 3145 | 3140 | 3150 | 3140 | 2159 |
| 366 | 20230607 | 145000 | 6147095430 | 3135 | 3135 | 3140 | 3135 | 1563 |
| 367 | 20230607 | 144900 | 6142195360 | 3140 | 3140 | 3140 | 3135 | 301 |
| 368 | 20230607 | 144800 | 6141250300 | 3140 | 3135 | 3140 | 3135 | 616 |
| 369 | 20230607 | 144700 | 6139319080 | 3140 | 3140 | 3140 | 3135 | 3124 |
| 370 | 20230607 | 144600 | 6129521285 | 3140 | 3140 | 3140 | 3135 | 712 |
| 371 | 20230607 | 144500 | 6127285905 | 3135 | 3140 | 3145 | 3135 | 1751 |
| 372 | 20230607 | 144400 | 6121788455 | 3145 | 3140 | 3145 | 3140 | 610 |
| 373 | 20230607 | 144300 | 6119872730 | 3145 | 3145 | 3145 | 3140 | 979 |
| 374 | 20230607 | 144200 | 6116798420 | 3145 | 3140 | 3145 | 3135 | 3219 |
| 375 | 20230607 | 144100 | 6106702525 | 3145 | 3140 | 3145 | 3140 | 1947 |
| 376 | 20230607 | 144000 | 6100588790 | 3135 | 3145 | 3145 | 3135 | 7216 |
| 377 | 20230607 | 143900 | 6077930230 | 3145 | 3145 | 3145 | 3140 | 21 |
| 378 | 20230607 | 143800 | 6077864190 | 3135 | 3145 | 3150 | 3135 | 6316 |
| 379 | 20230607 | 143700 | 6058040320 | 3145 | 3155 | 3155 | 3145 | 6945 |
| 380 | 20230607 | 143600 | 6036185485 | 3155 | 3160 | 3160 | 3150 | 1617 |
| 381 | 20230607 | 143500 | 6031078505 | 3160 | 3160 | 3160 | 3155 | 725 |
| 382 | 20230607 | 143400 | 6028789955 | 3150 | 3150 | 3160 | 3150 | 1727 |
| 383 | 20230607 | 143300 | 6023349505 | 3150 | 3150 | 3150 | 3145 | 201 |
| 384 | 20230607 | 143200 | 6022716360 | 3160 | 3160 | 3160 | 3150 | 3371 |
| 385 | 20230607 | 143100 | 6012086125 | 3165 | 3160 | 3165 | 3155 | 6035 |
| 386 | 20230607 | 143000 | 5993019490 | 3160 | 3140 | 3160 | 3140 | 16707 |
| 387 | 20230607 | 142900 | 5940393375 | 3140 | 3140 | 3140 | 3135 | 1315 |
| 388 | 20230607 | 142800 | 5936265275 | 3140 | 3140 | 3140 | 3140 | 1007 |
| 389 | 20230607 | 142700 | 5933103295 | 3130 | 3140 | 3140 | 3130 | 1047 |
| 390 | 20230607 | 142600 | 5929821330 | 3135 | 3140 | 3140 | 3135 | 7112 |
| 391 | 20230607 | 142500 | 5907490150 | 3130 | 3135 | 3140 | 3130 | 1635 |
| 392 | 20230607 | 142400 | 5902365380 | 3135 | 3140 | 3140 | 3130 | 723 |
| 393 | 20230607 | 142300 | 5900096745 | 3140 | 3125 | 3140 | 3125 | 2666 |
| 394 | 20230607 | 142200 | 5891735555 | 3125 | 3130 | 3130 | 3125 | 2935 |
| 395 | 20230607 | 142100 | 5882558810 | 3130 | 3130 | 3140 | 3130 | 7953 |
| 396 | 20230607 | 142000 | 5857664835 | 3135 | 3135 | 3135 | 3125 | 8865 |
| 397 | 20230607 | 141900 | 5829921355 | 3135 | 3130 | 3135 | 3105 | 78516 |
| 398 | 20230607 | 141800 | 5585446415 | 3130 | 3130 | 3135 | 3125 | 26609 |
| 399 | 20230607 | 141700 | 5502221975 | 3130 | 3135 | 3140 | 3130 | 7578 |
| 400 | 20230607 | 141600 | 5478489940 | 3135 | 3135 | 3140 | 3135 | 2882 |
| 401 | 20230607 | 141500 | 5469454865 | 3130 | 3140 | 3140 | 3130 | 8509 |
| 402 | 20230607 | 141400 | 5442796980 | 3140 | 3140 | 3140 | 3135 | 71 |
| 403 | 20230607 | 141300 | 5442574290 | 3140 | 3135 | 3140 | 3135 | 115 |
| 404 | 20230607 | 141200 | 5442213195 | 3135 | 3140 | 3140 | 3135 | 658 |
| 405 | 20230607 | 141100 | 5440150195 | 3135 | 3140 | 3145 | 3135 | 12945 |
| 406 | 20230607 | 141000 | 5399563585 | 3140 | 3140 | 3140 | 3140 | 459 |
| 407 | 20230607 | 140900 | 5398122325 | 3140 | 3140 | 3145 | 3135 | 8915 |
| 408 | 20230607 | 140800 | 5370148330 | 3140 | 3145 | 3145 | 3140 | 715 |
| 409 | 20230607 | 140700 | 5367903225 | 3140 | 3145 | 3145 | 3140 | 212 |
| 410 | 20230607 | 140600 | 5367237430 | 3145 | 3145 | 3145 | 3145 | 15 |
| 411 | 20230607 | 140500 | 5367190255 | 3145 | 3145 | 3145 | 3145 | 123 |
| 412 | 20230607 | 140400 | 5366803420 | 3145 | 3140 | 3145 | 3140 | 2162 |
| 413 | 20230607 | 140300 | 5360014685 | 3140 | 3150 | 3150 | 3140 | 1546 |
| 414 | 20230607 | 140200 | 5355158270 | 3150 | 3155 | 3155 | 3150 | 1021 |
| 415 | 20230607 | 140100 | 5351937065 | 3155 | 3145 | 3155 | 3135 | 9319 |
| 416 | 20230607 | 140000 | 5322664985 | 3145 | 3155 | 3155 | 3145 | 3119 |
| 417 | 20230607 | 135900 | 5312850570 | 3155 | 3150 | 3155 | 3140 | 9068 |
| 418 | 20230607 | 135800 | 5284339655 | 3150 | 3155 | 3155 | 3150 | 1330 |
| 419 | 20230607 | 135700 | 5280148980 | 3155 | 3155 | 3155 | 3150 | 1447 |
| 420 | 20230607 | 135600 | 5275585515 | 3160 | 3155 | 3160 | 3155 | 1058 |
| 421 | 20230607 | 135500 | 5272247240 | 3150 | 3150 | 3150 | 3150 | 8690 |
| 422 | 20230607 | 135400 | 5244873740 | 3150 | 3155 | 3155 | 3150 | 515 |
| 423 | 20230607 | 135300 | 5243251435 | 3155 | 3150 | 3155 | 3145 | 913 |
| 424 | 20230607 | 135200 | 5240377940 | 3155 | 3155 | 3155 | 3155 | 71 |
| 425 | 20230607 | 135100 | 5240153935 | 3155 | 3150 | 3155 | 3145 | 1223 |
| 426 | 20230607 | 135000 | 5236305135 | 3150 | 3155 | 3155 | 3150 | 17 |
| 427 | 20230607 | 134900 | 5236251525 | 3145 | 3155 | 3155 | 3145 | 1697 |
| 428 | 20230607 | 134800 | 5230906120 | 3150 | 3155 | 3155 | 3150 | 13 |
| 429 | 20230607 | 134700 | 5230865110 | 3155 | 3155 | 3160 | 3155 | 1711 |
| 430 | 20230607 | 134600 | 5225458375 | 3160 | 3160 | 3160 | 3160 | 61 |
| 431 | 20230607 | 134500 | 5225265615 | 3160 | 3160 | 3160 | 3145 | 278 |
| 432 | 20230607 | 134400 | 5224388635 | 3140 | 3145 | 3145 | 3140 | 8254 |
| 433 | 20230607 | 134300 | 5198462525 | 3160 | 3155 | 3160 | 3145 | 2230 |
| 434 | 20230607 | 134200 | 5191445225 | 3155 | 3160 | 3160 | 3155 | 532 |
| 435 | 20230607 | 134100 | 5189764205 | 3155 | 3165 | 3165 | 3155 | 2161 |
| 436 | 20230607 | 134000 | 5182942870 | 3165 | 3170 | 3170 | 3165 | 73 |
| 437 | 20230607 | 133900 | 5182711540 | 3170 | 3165 | 3170 | 3165 | 202 |
| 438 | 20230607 | 133800 | 5182071710 | 3165 | 3175 | 3175 | 3165 | 3569 |
| 439 | 20230607 | 133700 | 5170760425 | 3170 | 3175 | 3175 | 3170 | 583 |
| 440 | 20230607 | 133600 | 5168911175 | 3175 | 3170 | 3180 | 3170 | 4197 |
| 441 | 20230607 | 133500 | 5155599700 | 3170 | 3150 | 3170 | 3140 | 8825 |
| 442 | 20230607 | 133400 | 5127754040 | 3160 | 3165 | 3165 | 3140 | 4706 |
| 443 | 20230607 | 133300 | 5112921035 | 3165 | 3160 | 3165 | 3160 | 224 |
| 444 | 20230607 | 133200 | 5112213190 | 3160 | 3160 | 3160 | 3140 | 7295 |
| 445 | 20230607 | 133100 | 5089261400 | 3150 | 3155 | 3165 | 3150 | 3270 |
| 446 | 20230607 | 133000 | 5078938100 | 3155 | 3165 | 3165 | 3155 | 61 |
| 447 | 20230607 | 132900 | 5078745105 | 3165 | 3160 | 3165 | 3145 | 11864 |
| 448 | 20230607 | 132800 | 5041407585 | 3170 | 3160 | 3170 | 3150 | 4518 |
| 449 | 20230607 | 132700 | 5027138900 | 3160 | 3160 | 3170 | 3155 | 1464 |
| 450 | 20230607 | 132600 | 5022511905 | 3160 | 3170 | 3170 | 3160 | 376 |
| 451 | 20230607 | 132500 | 5021323350 | 3165 | 3165 | 3170 | 3160 | 2017 |
| 452 | 20230607 | 132400 | 5014943645 | 3165 | 3170 | 3170 | 3145 | 7118 |
| 453 | 20230607 | 132300 | 4992503770 | 3175 | 3165 | 3175 | 3140 | 26059 |
| 454 | 20230607 | 132200 | 4910402540 | 3160 | 3160 | 3170 | 3160 | 8879 |
| 455 | 20230607 | 132100 | 4882327435 | 3160 | 3155 | 3160 | 3140 | 6428 |
| 456 | 20230607 | 132000 | 4862092020 | 3145 | 3145 | 3165 | 3130 | 23580 |
| 457 | 20230607 | 131900 | 4787751030 | 3130 | 3160 | 3160 | 3130 | 66670 |
| 458 | 20230607 | 131800 | 4578111875 | 3155 | 3160 | 3165 | 3155 | 6232 |
| 459 | 20230607 | 131700 | 4558423100 | 3165 | 3165 | 3170 | 3165 | 663 |
| 460 | 20230607 | 131600 | 4556323770 | 3165 | 3165 | 3170 | 3165 | 983 |
| 461 | 20230607 | 131500 | 4553210500 | 3170 | 3170 | 3170 | 3165 | 186 |
| 462 | 20230607 | 131400 | 4552620945 | 3170 | 3170 | 3170 | 3165 | 166 |
| 463 | 20230607 | 131300 | 4552095430 | 3165 | 3165 | 3165 | 3160 | 954 |
| 464 | 20230607 | 131200 | 4549080475 | 3165 | 3170 | 3170 | 3160 | 11898 |
| 465 | 20230607 | 131100 | 4511470230 | 3170 | 3165 | 3170 | 3160 | 701 |
| 466 | 20230607 | 131000 | 4509254155 | 3165 | 3170 | 3170 | 3165 | 348 |
| 467 | 20230607 | 130900 | 4508151915 | 3165 | 3170 | 3170 | 3165 | 1122 |
| 468 | 20230607 | 130800 | 4504600725 | 3170 | 3160 | 3170 | 3160 | 712 |
| 469 | 20230607 | 130700 | 4502350695 | 3160 | 3165 | 3165 | 3160 | 14550 |
| 470 | 20230607 | 130600 | 4456325980 | 3170 | 3170 | 3170 | 3170 | 181 |
| 471 | 20230607 | 130500 | 4455752210 | 3170 | 3170 | 3170 | 3170 | 188 |
| 472 | 20230607 | 130400 | 4455156250 | 3175 | 3175 | 3175 | 3165 | 1623 |
| 473 | 20230607 | 130300 | 4450010010 | 3175 | 3180 | 3180 | 3175 | 197 |
| 474 | 20230607 | 130200 | 4449384475 | 3180 | 3180 | 3180 | 3180 | 13 |
| 475 | 20230607 | 130100 | 4449343135 | 3170 | 3170 | 3170 | 3170 | 651 |
| 476 | 20230607 | 130000 | 4447279465 | 3170 | 3170 | 3175 | 3165 | 11370 |
| 477 | 20230607 | 125900 | 4411250670 | 3175 | 3180 | 3180 | 3175 | 1620 |
| 478 | 20230607 | 125800 | 4406106910 | 3180 | 3175 | 3180 | 3175 | 55 |
| 479 | 20230607 | 125700 | 4405932045 | 3180 | 3180 | 3180 | 3175 | 418 |
| 480 | 20230607 | 125600 | 4404604675 | 3175 | 3180 | 3180 | 3175 | 263 |
| 481 | 20230607 | 125500 | 4403768340 | 3175 | 3175 | 3175 | 3175 | 232 |
| 482 | 20230607 | 125400 | 4403031740 | 3180 | 3180 | 3180 | 3180 | 36 |
| 483 | 20230607 | 125300 | 4402917260 | 3180 | 3180 | 3180 | 3180 | 100 |
| 484 | 20230607 | 125200 | 4402599260 | 3180 | 3180 | 3180 | 3180 | 32 |
| 485 | 20230607 | 125100 | 4402497500 | 3180 | 3175 | 3180 | 3170 | 3259 |
| 486 | 20230607 | 125000 | 4392162305 | 3180 | 3175 | 3180 | 3170 | 6229 |
| 487 | 20230607 | 124900 | 4372404035 | 3180 | 3180 | 3180 | 3175 | 1471 |
| 488 | 20230607 | 124800 | 4367732635 | 3190 | 3190 | 3190 | 3190 | 3 |
| 489 | 20230607 | 124700 | 4367723065 | 3180 | 3190 | 3190 | 3180 | 14 |
| 490 | 20230607 | 124600 | 4367678515 | 3190 | 3180 | 3190 | 3180 | 1410 |
| 491 | 20230607 | 124500 | 4363190615 | 3175 | 3175 | 3190 | 3175 | 9 |
| 492 | 20230607 | 124400 | 4363161965 | 3190 | 3175 | 3190 | 3175 | 20 |
| 493 | 20230607 | 124300 | 4363098330 | 3190 | 3175 | 3190 | 3175 | 639 |
| 494 | 20230607 | 124200 | 4361069445 | 3185 | 3180 | 3185 | 3180 | 201 |
| 495 | 20230607 | 124100 | 4360430260 | 3190 | 3180 | 3190 | 3180 | 1211 |
| 496 | 20230607 | 124000 | 4356579230 | 3175 | 3175 | 3175 | 3175 | 182 |
| 497 | 20230607 | 123900 | 4356001380 | 3175 | 3175 | 3180 | 3170 | 3336 |
| 498 | 20230607 | 123800 | 4345421750 | 3180 | 3170 | 3180 | 3170 | 1158 |
| 499 | 20230607 | 123700 | 4341747915 | 3175 | 3170 | 3180 | 3170 | 7005 |
| 500 | 20230607 | 123600 | 4319542030 | 3170 | 3175 | 3180 | 3170 | 358 |
| 501 | 20230607 | 123500 | 4318405520 | 3175 | 3180 | 3180 | 3175 | 5069 |
| 502 | 20230607 | 123400 | 4302302565 | 3190 | 3180 | 3190 | 3180 | 115 |
| 503 | 20230607 | 123300 | 4301935815 | 3190 | 3185 | 3190 | 3185 | 612 |
| 504 | 20230607 | 123200 | 4299985035 | 3190 | 3185 | 3190 | 3185 | 61 |
| 505 | 20230607 | 123100 | 4299790560 | 3185 | 3180 | 3185 | 3175 | 1093 |
| 506 | 20230607 | 123000 | 4296313465 | 3180 | 3175 | 3180 | 3175 | 117 |
| 507 | 20230607 | 122900 | 4295941815 | 3180 | 3180 | 3185 | 3170 | 10894 |
| 508 | 20230607 | 122800 | 4261371920 | 3185 | 3185 | 3185 | 3180 | 498 |
| 509 | 20230607 | 122700 | 4259788240 | 3185 | 3180 | 3185 | 3175 | 2174 |
| 510 | 20230607 | 122600 | 4252882505 | 3185 | 3190 | 3190 | 3180 | 1618 |
| 511 | 20230607 | 122500 | 4247735840 | 3185 | 3190 | 3190 | 3180 | 1024 |
| 512 | 20230607 | 122400 | 4244476160 | 3190 | 3195 | 3195 | 3190 | 213 |
| 513 | 20230607 | 122300 | 4243795885 | 3195 | 3175 | 3195 | 3175 | 2076 |
| 514 | 20230607 | 122200 | 4237194705 | 3180 | 3180 | 3180 | 3175 | 1509 |
| 515 | 20230607 | 122100 | 4232397330 | 3175 | 3180 | 3180 | 3170 | 8252 |
| 516 | 20230607 | 122000 | 4206192305 | 3175 | 3185 | 3190 | 3175 | 23346 |
| 517 | 20230607 | 121900 | 4131984805 | 3185 | 3185 | 3195 | 3175 | 22656 |
| 518 | 20230607 | 121800 | 4059862485 | 3190 | 3200 | 3210 | 3190 | 31015 |
| 519 | 20230607 | 121700 | 3960715955 | 3200 | 3235 | 3245 | 3195 | 77069 |
| 520 | 20230607 | 121600 | 3712619410 | 3240 | 3210 | 3285 | 3210 | 205024 |
| 521 | 20230607 | 121500 | 3044375170 | 3210 | 3210 | 3210 | 3205 | 804 |
| 522 | 20230607 | 121400 | 3041795505 | 3210 | 3185 | 3210 | 3185 | 24588 |
| 523 | 20230607 | 121300 | 2963369985 | 3185 | 3195 | 3200 | 3185 | 5615 |
| 524 | 20230607 | 121200 | 2945476455 | 3195 | 3195 | 3195 | 3190 | 1195 |
| 525 | 20230607 | 121100 | 2941664070 | 3195 | 3190 | 3195 | 3190 | 2 |
| 526 | 20230607 | 121000 | 2941657685 | 3200 | 3195 | 3200 | 3190 | 950 |
| 527 | 20230607 | 120900 | 2938627100 | 3195 | 3195 | 3195 | 3195 | 545 |
| 528 | 20230607 | 120800 | 2936885825 | 3200 | 3200 | 3200 | 3200 | 0 |
| 529 | 20230607 | 120700 | 2936885825 | 3200 | 3200 | 3200 | 3200 | 1 |
| 530 | 20230607 | 120600 | 2936882625 | 3195 | 3200 | 3200 | 3195 | 1360 |
| 531 | 20230607 | 120500 | 2932530675 | 3195 | 3200 | 3200 | 3195 | 901 |
| 532 | 20230607 | 120400 | 2929651975 | 3200 | 3195 | 3200 | 3195 | 481 |
| 533 | 20230607 | 120300 | 2928113950 | 3190 | 3190 | 3190 | 3190 | 528 |
| 534 | 20230607 | 120200 | 2926429630 | 3195 | 3195 | 3195 | 3190 | 1254 |
| 535 | 20230607 | 120100 | 2922427000 | 3195 | 3195 | 3195 | 3185 | 1144 |
| 536 | 20230607 | 120000 | 2918779605 | 3195 | 3195 | 3195 | 3185 | 1174 |
| 537 | 20230607 | 115900 | 2915028925 | 3195 | 3185 | 3195 | 3185 | 126 |
| 538 | 20230607 | 115800 | 2914627605 | 3190 | 3185 | 3195 | 3185 | 1155 |
| 539 | 20230607 | 115700 | 2910948060 | 3190 | 3190 | 3190 | 3190 | 736 |
| 540 | 20230607 | 115600 | 2908600220 | 3190 | 3190 | 3190 | 3185 | 2606 |
| 541 | 20230607 | 115500 | 2900294505 | 3190 | 3195 | 3195 | 3190 | 1052 |
| 542 | 20230607 | 115400 | 2896937625 | 3190 | 3190 | 3195 | 3190 | 1560 |
| 543 | 20230607 | 115300 | 2891961175 | 3195 | 3190 | 3195 | 3190 | 1321 |
| 544 | 20230607 | 115200 | 2887747180 | 3190 | 3190 | 3190 | 3190 | 1007 |
| 545 | 20230607 | 115100 | 2884534850 | 3190 | 3195 | 3195 | 3190 | 21 |
| 546 | 20230607 | 115000 | 2884467760 | 3190 | 3190 | 3195 | 3190 | 1545 |
| 547 | 20230607 | 114900 | 2879538995 | 3195 | 3195 | 3195 | 3190 | 3460 |
| 548 | 20230607 | 114800 | 2868501085 | 3195 | 3185 | 3195 | 3185 | 1622 |
| 549 | 20230607 | 114700 | 2863326940 | 3180 | 3180 | 3180 | 3180 | 2490 |
| 550 | 20230607 | 114600 | 2855408740 | 3185 | 3190 | 3190 | 3185 | 3662 |
| 551 | 20230607 | 114500 | 2843743645 | 3195 | 3190 | 3195 | 3190 | 1559 |
| 552 | 20230607 | 114400 | 2838770430 | 3190 | 3190 | 3190 | 3190 | 1 |
| 553 | 20230607 | 114300 | 2838767240 | 3195 | 3195 | 3195 | 3195 | 0 |
| 554 | 20230607 | 114200 | 2838767240 | 3195 | 3195 | 3200 | 3195 | 30 |
| 555 | 20230607 | 114100 | 2838671385 | 3200 | 3195 | 3200 | 3195 | 11 |
| 556 | 20230607 | 114000 | 2838636235 | 3200 | 3190 | 3200 | 3190 | 415 |
| 557 | 20230607 | 113900 | 2837310845 | 3200 | 3190 | 3200 | 3185 | 2595 |
| 558 | 20230607 | 113800 | 2829033960 | 3195 | 3200 | 3200 | 3195 | 1363 |
| 559 | 20230607 | 113700 | 2824679170 | 3200 | 3200 | 3200 | 3200 | 101 |
| 560 | 20230607 | 113600 | 2824355970 | 3200 | 3200 | 3200 | 3200 | 8262 |
| 561 | 20230607 | 113500 | 2797917570 | 3205 | 3205 | 3205 | 3200 | 459 |
| 562 | 20230607 | 113400 | 2796448475 | 3205 | 3200 | 3205 | 3200 | 1184 |
| 563 | 20230607 | 113300 | 2792659665 | 3200 | 3200 | 3205 | 3200 | 5322 |
| 564 | 20230607 | 113200 | 2775629260 | 3205 | 3205 | 3205 | 3200 | 245 |
| 565 | 20230607 | 113100 | 2774845095 | 3205 | 3200 | 3205 | 3200 | 9 |
| 566 | 20230607 | 113000 | 2774816255 | 3205 | 3205 | 3205 | 3200 | 683 |
| 567 | 20230607 | 112900 | 2772628075 | 3205 | 3200 | 3205 | 3200 | 204 |
| 568 | 20230607 | 112800 | 2771974955 | 3200 | 3200 | 3200 | 3200 | 128 |
| 569 | 20230607 | 112700 | 2771565355 | 3200 | 3200 | 3200 | 3200 | 50 |
| 570 | 20230607 | 112600 | 2771405355 | 3200 | 3200 | 3200 | 3200 | 2671 |
| 571 | 20230607 | 112500 | 2762858155 | 3200 | 3195 | 3200 | 3195 | 6 |
| 572 | 20230607 | 112400 | 2762838960 | 3200 | 3190 | 3200 | 3190 | 328 |
| 573 | 20230607 | 112300 | 2761790580 | 3195 | 3195 | 3195 | 3195 | 100 |
| 574 | 20230607 | 112200 | 2761471080 | 3190 | 3185 | 3190 | 3185 | 1123 |
| 575 | 20230607 | 112100 | 2757888720 | 3190 | 3190 | 3190 | 3190 | 49 |
| 576 | 20230607 | 112000 | 2757732410 | 3190 | 3190 | 3190 | 3190 | 30 |
| 577 | 20230607 | 111900 | 2757636710 | 3185 | 3185 | 3185 | 3185 | 287 |
| 578 | 20230607 | 111800 | 2756722615 | 3185 | 3185 | 3185 | 3185 | 361 |
| 579 | 20230607 | 111700 | 2755572830 | 3195 | 3190 | 3195 | 3185 | 263 |
| 580 | 20230607 | 111600 | 2754734465 | 3190 | 3195 | 3195 | 3190 | 1099 |
| 581 | 20230607 | 111500 | 2751228160 | 3190 | 3190 | 3190 | 3190 | 1569 |
| 582 | 20230607 | 111400 | 2746223050 | 3185 | 3185 | 3185 | 3185 | 1772 |
| 583 | 20230607 | 111300 | 2740579230 | 3185 | 3185 | 3185 | 3180 | 1201 |
| 584 | 20230607 | 111200 | 2736756645 | 3185 | 3185 | 3185 | 3180 | 11982 |
| 585 | 20230607 | 111100 | 2698634100 | 3190 | 3190 | 3190 | 3190 | 1432 |
| 586 | 20230607 | 111000 | 2694066020 | 3195 | 3190 | 3195 | 3190 | 1384 |
| 587 | 20230607 | 110900 | 2689650835 | 3195 | 3195 | 3195 | 3195 | 1 |
| 588 | 20230607 | 110800 | 2689647640 | 3185 | 3190 | 3190 | 3185 | 3981 |
| 589 | 20230607 | 110700 | 2676965940 | 3195 | 3190 | 3195 | 3190 | 242 |
| 590 | 20230607 | 110600 | 2676193955 | 3190 | 3190 | 3190 | 3190 | 274 |
| 591 | 20230607 | 110500 | 2675319895 | 3190 | 3190 | 3190 | 3185 | 1013 |
| 592 | 20230607 | 110400 | 2672090865 | 3185 | 3195 | 3200 | 3185 | 9088 |
| 593 | 20230607 | 110300 | 2643105485 | 3195 | 3190 | 3195 | 3190 | 135 |
| 594 | 20230607 | 110200 | 2642674580 | 3190 | 3190 | 3190 | 3190 | 762 |
| 595 | 20230607 | 110100 | 2640243800 | 3190 | 3190 | 3190 | 3190 | 260 |
| 596 | 20230607 | 110000 | 2639414400 | 3200 | 3205 | 3205 | 3190 | 1582 |
| 597 | 20230607 | 105900 | 2634367785 | 3190 | 3200 | 3205 | 3190 | 7449 |
| 598 | 20230607 | 105800 | 2610542855 | 3205 | 3200 | 3205 | 3200 | 68 |
| 599 | 20230607 | 105700 | 2610324940 | 3205 | 3210 | 3210 | 3205 | 409 |
| 600 | 20230607 | 105600 | 2609013655 | 3205 | 3205 | 3210 | 3205 | 292 |
| 601 | 20230607 | 105500 | 2608077790 | 3200 | 3205 | 3205 | 3200 | 3578 |
| 602 | 20230607 | 105400 | 2596614125 | 3200 | 3200 | 3200 | 3200 | 517 |
| 603 | 20230607 | 105300 | 2594959725 | 3200 | 3195 | 3205 | 3195 | 2908 |
| 604 | 20230607 | 105200 | 2585657640 | 3195 | 3200 | 3200 | 3195 | 1150 |
| 605 | 20230607 | 105100 | 2581983385 | 3200 | 3200 | 3200 | 3185 | 5270 |
| 606 | 20230607 | 105000 | 2565188575 | 3200 | 3200 | 3200 | 3195 | 463 |
| 607 | 20230607 | 104900 | 2563708470 | 3190 | 3190 | 3190 | 3190 | 349 |
| 608 | 20230607 | 104800 | 2562595160 | 3195 | 3190 | 3195 | 3190 | 571 |
| 609 | 20230607 | 104700 | 2560772600 | 3190 | 3190 | 3195 | 3190 | 2778 |
| 610 | 20230607 | 104600 | 2551900780 | 3195 | 3195 | 3195 | 3195 | 0 |
| 611 | 20230607 | 104500 | 2551900780 | 3195 | 3195 | 3195 | 3195 | 0 |
| 612 | 20230607 | 104400 | 2551900780 | 3195 | 3190 | 3195 | 3190 | 30 |
| 613 | 20230607 | 104300 | 2551804980 | 3190 | 3195 | 3195 | 3190 | 1031 |
| 614 | 20230607 | 104200 | 2548516010 | 3190 | 3190 | 3190 | 3190 | 1756 |
| 615 | 20230607 | 104100 | 2542914370 | 3190 | 3190 | 3190 | 3190 | 3027 |
| 616 | 20230607 | 104000 | 2533258240 | 3195 | 3200 | 3200 | 3195 | 473 |
| 617 | 20230607 | 103900 | 2531746810 | 3200 | 3195 | 3205 | 3195 | 4835 |
| 618 | 20230607 | 103800 | 2516281795 | 3185 | 3190 | 3190 | 3180 | 977 |
| 619 | 20230607 | 103700 | 2513170725 | 3195 | 3190 | 3195 | 3190 | 2127 |
| 620 | 20230607 | 103600 | 2506385085 | 3190 | 3190 | 3195 | 3190 | 827 |
| 621 | 20230607 | 103500 | 2503744205 | 3190 | 3190 | 3190 | 3190 | 1511 |
| 622 | 20230607 | 103400 | 2498924115 | 3190 | 3185 | 3190 | 3185 | 61 |
| 623 | 20230607 | 103300 | 2498729670 | 3185 | 3195 | 3200 | 3185 | 6227 |
| 624 | 20230607 | 103200 | 2478887005 | 3195 | 3200 | 3200 | 3195 | 746 |
| 625 | 20230607 | 103100 | 2476503205 | 3200 | 3195 | 3200 | 3195 | 276 |
| 626 | 20230607 | 103000 | 2475620820 | 3195 | 3200 | 3200 | 3195 | 1385 |
| 627 | 20230607 | 102900 | 2471195695 | 3195 | 3190 | 3205 | 3190 | 1006 |
| 628 | 20230607 | 102800 | 2467986475 | 3190 | 3190 | 3205 | 3190 | 1635 |
| 629 | 20230607 | 102700 | 2462770675 | 3205 | 3210 | 3210 | 3205 | 18 |
| 630 | 20230607 | 102600 | 2462712980 | 3190 | 3195 | 3210 | 3190 | 467 |
| 631 | 20230607 | 102500 | 2461222930 | 3190 | 3195 | 3195 | 3190 | 568 |
| 632 | 20230607 | 102400 | 2459411005 | 3195 | 3210 | 3215 | 3195 | 8077 |
| 633 | 20230607 | 102300 | 2433557800 | 3205 | 3215 | 3215 | 3205 | 3819 |
| 634 | 20230607 | 102200 | 2421317885 | 3210 | 3220 | 3220 | 3210 | 5076 |
| 635 | 20230607 | 102100 | 2405002925 | 3220 | 3220 | 3220 | 3215 | 3718 |
| 636 | 20230607 | 102000 | 2393035470 | 3220 | 3215 | 3220 | 3215 | 2711 |
| 637 | 20230607 | 101900 | 2384319600 | 3215 | 3220 | 3220 | 3215 | 2483 |
| 638 | 20230607 | 101800 | 2376328995 | 3220 | 3215 | 3220 | 3215 | 1215 |
| 639 | 20230607 | 101700 | 2372422765 | 3215 | 3210 | 3215 | 3210 | 1139 |
| 640 | 20230607 | 101600 | 2368763380 | 3210 | 3210 | 3210 | 3210 | 67 |
| 641 | 20230607 | 101500 | 2368548310 | 3215 | 3220 | 3220 | 3215 | 303 |
| 642 | 20230607 | 101400 | 2367574110 | 3220 | 3220 | 3220 | 3215 | 327 |
| 643 | 20230607 | 101300 | 2366521330 | 3220 | 3215 | 3220 | 3215 | 1626 |
| 644 | 20230607 | 101200 | 2361291890 | 3220 | 3220 | 3220 | 3220 | 1092 |
| 645 | 20230607 | 101100 | 2357775650 | 3220 | 3215 | 3220 | 3215 | 730 |
| 646 | 20230607 | 101000 | 2355425200 | 3220 | 3220 | 3225 | 3220 | 3292 |
| 647 | 20230607 | 100900 | 2344823925 | 3220 | 3220 | 3220 | 3220 | 3373 |
| 648 | 20230607 | 100800 | 2333962865 | 3220 | 3215 | 3220 | 3205 | 9564 |
| 649 | 20230607 | 100700 | 2303244495 | 3215 | 3205 | 3215 | 3195 | 3428 |
| 650 | 20230607 | 100600 | 2292261555 | 3205 | 3215 | 3215 | 3205 | 103 |
| 651 | 20230607 | 100500 | 2291930440 | 3215 | 3215 | 3215 | 3210 | 1054 |
| 652 | 20230607 | 100400 | 2288544810 | 3205 | 3215 | 3215 | 3205 | 913 |
| 653 | 20230607 | 100300 | 2285618595 | 3215 | 3215 | 3215 | 3215 | 1 |
| 654 | 20230607 | 100200 | 2285615380 | 3200 | 3205 | 3215 | 3200 | 5076 |
| 655 | 20230607 | 100100 | 2269311560 | 3210 | 3205 | 3210 | 3205 | 1518 |
| 656 | 20230607 | 100000 | 2264445560 | 3205 | 3200 | 3205 | 3195 | 651 |
| 657 | 20230607 | 095900 | 2262364570 | 3200 | 3200 | 3205 | 3200 | 1917 |
| 658 | 20230607 | 095800 | 2256224255 | 3200 | 3200 | 3200 | 3200 | 614 |
| 659 | 20230607 | 095700 | 2254259455 | 3200 | 3205 | 3205 | 3200 | 5977 |
| 660 | 20230607 | 095600 | 2235114310 | 3205 | 3210 | 3215 | 3205 | 1311 |
| 661 | 20230607 | 095500 | 2230908820 | 3210 | 3205 | 3210 | 3205 | 1046 |
| 662 | 20230607 | 095400 | 2227553880 | 3210 | 3205 | 3210 | 3205 | 4105 |
| 663 | 20230607 | 095300 | 2214377330 | 3200 | 3205 | 3215 | 3200 | 2650 |
| 664 | 20230607 | 095200 | 2205876845 | 3215 | 3210 | 3215 | 3205 | 556 |
| 665 | 20230607 | 095100 | 2204090475 | 3215 | 3200 | 3215 | 3200 | 2757 |
| 666 | 20230607 | 095000 | 2195254595 | 3200 | 3200 | 3210 | 3195 | 7088 |
| 667 | 20230607 | 094900 | 2172572090 | 3200 | 3195 | 3200 | 3185 | 1836 |
| 668 | 20230607 | 094800 | 2166706335 | 3185 | 3195 | 3195 | 3180 | 9702 |
| 669 | 20230607 | 094700 | 2135773130 | 3195 | 3195 | 3200 | 3195 | 1318 |
| 670 | 20230607 | 094600 | 2131561615 | 3195 | 3205 | 3205 | 3195 | 9094 |
| 671 | 20230607 | 094500 | 2102481520 | 3205 | 3210 | 3210 | 3205 | 1802 |
| 672 | 20230607 | 094400 | 2096705635 | 3210 | 3215 | 3215 | 3205 | 2761 |
| 673 | 20230607 | 094300 | 2087842535 | 3215 | 3220 | 3220 | 3210 | 602 |
| 674 | 20230607 | 094200 | 2085910070 | 3220 | 3205 | 3220 | 3205 | 1511 |
| 675 | 20230607 | 094100 | 2081052245 | 3215 | 3215 | 3215 | 3205 | 217 |
| 676 | 20230607 | 094000 | 2080354620 | 3215 | 3220 | 3220 | 3210 | 6040 |
| 677 | 20230607 | 093900 | 2060947340 | 3225 | 3210 | 3225 | 3210 | 11686 |
| 678 | 20230607 | 093800 | 2023325660 | 3210 | 3215 | 3215 | 3205 | 1024 |
| 679 | 20230607 | 093700 | 2020040850 | 3210 | 3215 | 3215 | 3200 | 5022 |
| 680 | 20230607 | 093600 | 2003925480 | 3215 | 3200 | 3215 | 3200 | 902 |
| 681 | 20230607 | 093500 | 2001035585 | 3210 | 3220 | 3220 | 3200 | 4107 |
| 682 | 20230607 | 093400 | 1987861120 | 3225 | 3205 | 3225 | 3205 | 15584 |
| 683 | 20230607 | 093300 | 1937776935 | 3205 | 3200 | 3205 | 3195 | 2737 |
| 684 | 20230607 | 093200 | 1929023475 | 3200 | 3200 | 3205 | 3180 | 3969 |
| 685 | 20230607 | 093100 | 1916338890 | 3205 | 3165 | 3205 | 3165 | 23781 |
| 686 | 20230607 | 093000 | 1840440800 | 3165 | 3180 | 3185 | 3160 | 2089 |
| 687 | 20230607 | 092900 | 1833821020 | 3185 | 3175 | 3190 | 3165 | 9444 |
| 688 | 20230607 | 092800 | 1803917420 | 3190 | 3185 | 3190 | 3170 | 3271 |
| 689 | 20230607 | 092700 | 1793521585 | 3185 | 3180 | 3185 | 3175 | 2720 |
| 690 | 20230607 | 092600 | 1784873480 | 3185 | 3195 | 3195 | 3185 | 1716 |
| 691 | 20230607 | 092500 | 1779407325 | 3185 | 3170 | 3195 | 3170 | 7424 |
| 692 | 20230607 | 092400 | 1755770330 | 3170 | 3165 | 3180 | 3145 | 100138 |
| 693 | 20230607 | 092300 | 1439386945 | 3165 | 3165 | 3170 | 3165 | 5186 |
| 694 | 20230607 | 092200 | 1422972965 | 3165 | 3165 | 3170 | 3165 | 2556 |
| 695 | 20230607 | 092100 | 1414880835 | 3170 | 3170 | 3175 | 3170 | 2745 |
| 696 | 20230607 | 092000 | 1406176960 | 3170 | 3170 | 3175 | 3170 | 6067 |
| 697 | 20230607 | 091900 | 1386934965 | 3170 | 3170 | 3180 | 3170 | 6431 |
| 698 | 20230607 | 091800 | 1366521595 | 3170 | 3165 | 3175 | 3165 | 7425 |
| 699 | 20230607 | 091700 | 1342971380 | 3170 | 3190 | 3190 | 3170 | 16942 |
| 700 | 20230607 | 091600 | 1289192600 | 3195 | 3185 | 3195 | 3185 | 3762 |
| 701 | 20230607 | 091500 | 1277196440 | 3185 | 3190 | 3200 | 3185 | 3292 |
| 702 | 20230607 | 091400 | 1266687725 | 3195 | 3185 | 3195 | 3185 | 8597 |
| 703 | 20230607 | 091300 | 1239242265 | 3185 | 3185 | 3195 | 3185 | 3948 |
| 704 | 20230607 | 091200 | 1226663075 | 3190 | 3190 | 3195 | 3175 | 13865 |
| 705 | 20230607 | 091100 | 1182488675 | 3190 | 3190 | 3205 | 3185 | 4627 |
| 706 | 20230607 | 091000 | 1167684145 | 3190 | 3180 | 3200 | 3170 | 8593 |
| 707 | 20230607 | 090900 | 1140348595 | 3185 | 3175 | 3190 | 3165 | 6487 |
| 708 | 20230607 | 090800 | 1119719605 | 3175 | 3170 | 3185 | 3160 | 20044 |
| 709 | 20230607 | 090700 | 1056169525 | 3160 | 3190 | 3190 | 3160 | 11324 |
| 710 | 20230607 | 090600 | 1020250615 | 3190 | 3155 | 3190 | 3150 | 47441 |
| 711 | 20230607 | 090500 | 869649670 | 3150 | 3155 | 3210 | 3145 | 76754 |
| 712 | 20230607 | 090400 | 626715645 | 3155 | 3195 | 3200 | 3155 | 35138 |
| 713 | 20230607 | 090300 | 514821580 | 3195 | 3205 | 3210 | 3190 | 25988 |
| 714 | 20230607 | 090200 | 431693785 | 3220 | 3245 | 3245 | 3205 | 30794 |
| 715 | 20230607 | 090100 | 332584050 | 3245 | 3255 | 3260 | 3225 | 40048 |
| 716 | 20230607 | 090000 | 202779460 | 3255 | 3260 | 3265 | 3230 | 62287 |