38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 3 | 20230608 | 215400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20230608 | 215300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20230608 | 215200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20230608 | 215100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20230608 | 215000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20230608 | 214900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20230608 | 214800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20230608 | 214700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20230608 | 214600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20230608 | 214500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20230608 | 214400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20230608 | 214300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20230608 | 214200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20230608 | 214100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20230608 | 214000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20230608 | 213900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20230608 | 213800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20230608 | 213700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20230608 | 213600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20230608 | 213500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20230608 | 213400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20230608 | 213300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20230608 | 213200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20230608 | 213100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20230608 | 213000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20230608 | 212900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20230608 | 212800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20230608 | 212700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20230608 | 212600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20230608 | 212500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 33 | 20230608 | 212400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20230608 | 212300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20230608 | 212200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20230608 | 212100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20230608 | 212000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20230608 | 211900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20230608 | 211800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20230608 | 211700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20230608 | 211600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20230608 | 211500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20230608 | 211400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20230608 | 211300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20230608 | 211200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20230608 | 211100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20230608 | 211000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20230608 | 210900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20230608 | 210800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20230608 | 210700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20230608 | 210600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20230608 | 210500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20230608 | 210400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20230608 | 210300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20230608 | 210200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20230608 | 210100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20230608 | 210000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20230608 | 205900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20230608 | 205800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20230608 | 205700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20230608 | 205600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20230608 | 205500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 63 | 20230608 | 205400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20230608 | 205300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20230608 | 205200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20230608 | 205100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20230608 | 205000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20230608 | 204900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20230608 | 204800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20230608 | 204700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20230608 | 204600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20230608 | 204500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20230608 | 204400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20230608 | 204300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20230608 | 204200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20230608 | 204100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20230608 | 204000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20230608 | 203900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20230608 | 203800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20230608 | 203700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20230608 | 203600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20230608 | 203500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20230608 | 203400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20230608 | 203300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20230608 | 203200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20230608 | 203100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20230608 | 203000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20230608 | 202900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20230608 | 202800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20230608 | 202700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20230608 | 202600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20230608 | 202500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 93 | 20230608 | 202400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20230608 | 202300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20230608 | 202200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20230608 | 202100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20230608 | 202000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20230608 | 201900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20230608 | 201800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20230608 | 201700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20230608 | 201600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20230608 | 201500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20230608 | 201400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20230608 | 201300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20230608 | 201200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20230608 | 201100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20230608 | 201000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20230608 | 200900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20230608 | 200800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20230608 | 200700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20230608 | 200600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20230608 | 200500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20230608 | 200400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20230608 | 200300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20230608 | 200200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20230608 | 200100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20230608 | 200000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20230608 | 195900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20230608 | 195800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20230608 | 195700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20230608 | 195600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20230608 | 195500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 123 | 20230608 | 195400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20230608 | 195300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20230608 | 195200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20230608 | 195100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20230608 | 195000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20230608 | 194900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20230608 | 194800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20230608 | 194700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20230608 | 194600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20230608 | 194500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20230608 | 194400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20230608 | 194300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20230608 | 194200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20230608 | 194100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20230608 | 194000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20230608 | 193900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20230608 | 193800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20230608 | 193700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20230608 | 193600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20230608 | 193500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20230608 | 193400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20230608 | 193300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20230608 | 193200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20230608 | 193100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20230608 | 193000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20230608 | 192900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20230608 | 192800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20230608 | 192700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20230608 | 192600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20230608 | 192500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 153 | 20230608 | 192400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20230608 | 192300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20230608 | 192200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20230608 | 192100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20230608 | 192000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20230608 | 191900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20230608 | 191800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20230608 | 191700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20230608 | 191600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20230608 | 191500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20230608 | 191400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20230608 | 191300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20230608 | 191200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20230608 | 191100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20230608 | 191000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20230608 | 190900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20230608 | 190800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20230608 | 190700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20230608 | 190600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20230608 | 190500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20230608 | 190400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20230608 | 190300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20230608 | 190200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20230608 | 190100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20230608 | 190000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20230608 | 185900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20230608 | 185800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20230608 | 185700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20230608 | 185600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20230608 | 185500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 183 | 20230608 | 185400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20230608 | 185300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20230608 | 185200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20230608 | 185100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20230608 | 185000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20230608 | 184900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20230608 | 184800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20230608 | 184700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20230608 | 184600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20230608 | 184500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20230608 | 184400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20230608 | 184300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20230608 | 184200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20230608 | 184100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20230608 | 184000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20230608 | 183900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20230608 | 183800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20230608 | 183700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20230608 | 183600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20230608 | 183500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20230608 | 183400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20230608 | 183300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20230608 | 183200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20230608 | 183100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20230608 | 183000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20230608 | 182900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20230608 | 182800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20230608 | 182700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20230608 | 182600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20230608 | 182500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 213 | 20230608 | 182400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20230608 | 182300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20230608 | 182200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20230608 | 182100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20230608 | 182000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20230608 | 181900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20230608 | 181800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20230608 | 181700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20230608 | 181600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20230608 | 181500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20230608 | 181400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20230608 | 181300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20230608 | 181200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20230608 | 181100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20230608 | 181000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20230608 | 180900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20230608 | 180800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20230608 | 180700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20230608 | 180600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20230608 | 180500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20230608 | 180400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20230608 | 180300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20230608 | 180200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20230608 | 180100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20230608 | 180000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20230608 | 175900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20230608 | 175800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20230608 | 175700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20230608 | 175600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20230608 | 175500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 243 | 20230608 | 175400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20230608 | 175300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20230608 | 175200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20230608 | 175100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20230608 | 175000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20230608 | 174900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20230608 | 174800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20230608 | 174700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20230608 | 174600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20230608 | 174500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20230608 | 174400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20230608 | 174300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20230608 | 174200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20230608 | 174100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20230608 | 174000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20230608 | 173900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20230608 | 173800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20230608 | 173700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20230608 | 173600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20230608 | 173500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20230608 | 173400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20230608 | 173300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20230608 | 173200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20230608 | 173100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20230608 | 173000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20230608 | 172900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20230608 | 172800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20230608 | 172700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20230608 | 172600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20230608 | 172500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 273 | 20230608 | 172400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20230608 | 172300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20230608 | 172200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20230608 | 172100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20230608 | 172000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20230608 | 171900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20230608 | 171800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20230608 | 171700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20230608 | 171600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20230608 | 171500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20230608 | 171400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20230608 | 171300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20230608 | 171200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20230608 | 171100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20230608 | 171000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20230608 | 170900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20230608 | 170800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20230608 | 170700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20230608 | 170600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20230608 | 170500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20230608 | 170400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20230608 | 170300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20230608 | 170200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20230608 | 170100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20230608 | 170000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20230608 | 165900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20230608 | 165800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20230608 | 165700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20230608 | 165600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20230608 | 165500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 303 | 20230608 | 165400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20230608 | 165300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20230608 | 165200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20230608 | 165100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20230608 | 165000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20230608 | 164900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 309 | 20230608 | 164800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20230608 | 164700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20230608 | 164600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 312 | 20230608 | 164500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 313 | 20230608 | 164400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 314 | 20230608 | 164300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 315 | 20230608 | 164200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 316 | 20230608 | 164100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 317 | 20230608 | 164000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 318 | 20230608 | 163900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 319 | 20230608 | 163800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 320 | 20230608 | 163700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 321 | 20230608 | 163600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 322 | 20230608 | 163500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 323 | 20230608 | 163400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 324 | 20230608 | 163300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 325 | 20230608 | 163200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 326 | 20230608 | 163100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 327 | 20230608 | 163000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 328 | 20230608 | 162900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 329 | 20230608 | 162800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 330 | 20230608 | 162700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 331 | 20230608 | 162600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 332 | 20230608 | 162500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 333 | 20230608 | 162400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 334 | 20230608 | 162300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 335 | 20230608 | 162200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 336 | 20230608 | 162100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 337 | 20230608 | 162000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 338 | 20230608 | 161900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 339 | 20230608 | 161800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 340 | 20230608 | 161700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 341 | 20230608 | 161600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 342 | 20230608 | 161500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 343 | 20230608 | 161400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 344 | 20230608 | 161300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 345 | 20230608 | 161200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 346 | 20230608 | 161100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 347 | 20230608 | 161000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 348 | 20230608 | 160900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 349 | 20230608 | 160800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 350 | 20230608 | 160700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 351 | 20230608 | 160600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 352 | 20230608 | 160500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 353 | 20230608 | 160400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 354 | 20230608 | 160300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 355 | 20230608 | 160200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 356 | 20230608 | 160100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 357 | 20230608 | 160000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 358 | 20230608 | 155900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 359 | 20230608 | 155800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 360 | 20230608 | 155700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 361 | 20230608 | 155600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 362 | 20230608 | 155500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 363 | 20230608 | 155400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 364 | 20230608 | 155300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 365 | 20230608 | 155200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 366 | 20230608 | 155100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 367 | 20230608 | 155000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 368 | 20230608 | 154900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 369 | 20230608 | 154800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 370 | 20230608 | 154700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 371 | 20230608 | 154600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 372 | 20230608 | 154500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 373 | 20230608 | 154400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 374 | 20230608 | 154300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 375 | 20230608 | 154200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 376 | 20230608 | 154100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 377 | 20230608 | 154000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 378 | 20230608 | 153900 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 379 | 20230608 | 153800 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 380 | 20230608 | 153700 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 381 | 20230608 | 153600 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 382 | 20230608 | 153500 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 383 | 20230608 | 153400 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 384 | 20230608 | 153300 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 385 | 20230608 | 153200 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 386 | 20230608 | 153100 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 0 |
| 387 | 20230608 | 153000 | 2915405845 | 3095 | 3095 | 3095 | 3095 | 38814 |
| 388 | 20230608 | 152900 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 389 | 20230608 | 152800 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 390 | 20230608 | 152700 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 391 | 20230608 | 152600 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 392 | 20230608 | 152500 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 393 | 20230608 | 152400 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 394 | 20230608 | 152300 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 395 | 20230608 | 152200 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 396 | 20230608 | 152100 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 397 | 20230608 | 152000 | 2795276515 | 3095 | 3095 | 3095 | 3095 | 0 |
| 398 | 20230608 | 151900 | 2795276515 | 3095 | 3090 | 3100 | 3090 | 6456 |
| 399 | 20230608 | 151800 | 2775302330 | 3095 | 3090 | 3095 | 3090 | 2611 |
| 400 | 20230608 | 151700 | 2767234320 | 3090 | 3090 | 3090 | 3085 | 1663 |
| 401 | 20230608 | 151600 | 2762102475 | 3090 | 3090 | 3090 | 3085 | 1060 |
| 402 | 20230608 | 151500 | 2758830250 | 3090 | 3090 | 3095 | 3085 | 928 |
| 403 | 20230608 | 151400 | 2755964675 | 3085 | 3085 | 3095 | 3080 | 2757 |
| 404 | 20230608 | 151300 | 2747460330 | 3085 | 3090 | 3090 | 3085 | 1581 |
| 405 | 20230608 | 151200 | 2742582135 | 3080 | 3090 | 3090 | 3080 | 8410 |
| 406 | 20230608 | 151100 | 2716673085 | 3090 | 3095 | 3095 | 3085 | 9824 |
| 407 | 20230608 | 151000 | 2686334215 | 3090 | 3100 | 3100 | 3090 | 2735 |
| 408 | 20230608 | 150900 | 2677882715 | 3090 | 3095 | 3100 | 3090 | 4530 |
| 409 | 20230608 | 150800 | 2663877395 | 3095 | 3095 | 3095 | 3095 | 1124 |
| 410 | 20230608 | 150700 | 2660398615 | 3095 | 3095 | 3100 | 3095 | 2984 |
| 411 | 20230608 | 150600 | 2651160430 | 3100 | 3100 | 3105 | 3100 | 835 |
| 412 | 20230608 | 150500 | 2648571915 | 3100 | 3100 | 3100 | 3100 | 1125 |
| 413 | 20230608 | 150400 | 2645084415 | 3100 | 3095 | 3100 | 3095 | 1244 |
| 414 | 20230608 | 150300 | 2641231900 | 3095 | 3100 | 3100 | 3095 | 1107 |
| 415 | 20230608 | 150200 | 2637805700 | 3100 | 3095 | 3100 | 3095 | 1427 |
| 416 | 20230608 | 150100 | 2633388830 | 3100 | 3095 | 3100 | 3095 | 176 |
| 417 | 20230608 | 150000 | 2632843300 | 3095 | 3100 | 3100 | 3095 | 1982 |
| 418 | 20230608 | 145900 | 2626708735 | 3105 | 3100 | 3105 | 3100 | 3 |
| 419 | 20230608 | 145800 | 2626699430 | 3105 | 3105 | 3105 | 3105 | 33 |
| 420 | 20230608 | 145700 | 2626596965 | 3105 | 3100 | 3105 | 3090 | 4399 |
| 421 | 20230608 | 145600 | 2612954290 | 3100 | 3095 | 3100 | 3095 | 25 |
| 422 | 20230608 | 145500 | 2612876905 | 3095 | 3100 | 3105 | 3095 | 4535 |
| 423 | 20230608 | 145400 | 2598839995 | 3105 | 3100 | 3105 | 3095 | 3262 |
| 424 | 20230608 | 145300 | 2588728910 | 3100 | 3095 | 3100 | 3095 | 53 |
| 425 | 20230608 | 145200 | 2588564850 | 3095 | 3100 | 3100 | 3095 | 636 |
| 426 | 20230608 | 145100 | 2586593735 | 3100 | 3100 | 3100 | 3100 | 662 |
| 427 | 20230608 | 145000 | 2584541535 | 3100 | 3095 | 3100 | 3095 | 1455 |
| 428 | 20230608 | 144900 | 2580038125 | 3090 | 3095 | 3095 | 3090 | 711 |
| 429 | 20230608 | 144800 | 2577841130 | 3090 | 3095 | 3095 | 3090 | 467 |
| 430 | 20230608 | 144700 | 2576398095 | 3090 | 3090 | 3090 | 3090 | 100 |
| 431 | 20230608 | 144600 | 2576089095 | 3085 | 3095 | 3095 | 3085 | 1803 |
| 432 | 20230608 | 144500 | 2570519485 | 3095 | 3095 | 3095 | 3095 | 243 |
| 433 | 20230608 | 144400 | 2569767400 | 3095 | 3095 | 3095 | 3090 | 23 |
| 434 | 20230608 | 144300 | 2569696220 | 3095 | 3085 | 3095 | 3085 | 925 |
| 435 | 20230608 | 144200 | 2566839140 | 3085 | 3085 | 3085 | 3085 | 10 |
| 436 | 20230608 | 144100 | 2566808290 | 3085 | 3090 | 3090 | 3085 | 920 |
| 437 | 20230608 | 144000 | 2563970080 | 3090 | 3090 | 3090 | 3085 | 1433 |
| 438 | 20230608 | 143900 | 2559544140 | 3090 | 3090 | 3090 | 3090 | 1 |
| 439 | 20230608 | 143800 | 2559541050 | 3095 | 3090 | 3100 | 3090 | 1492 |
| 440 | 20230608 | 143700 | 2554929535 | 3090 | 3100 | 3100 | 3090 | 761 |
| 441 | 20230608 | 143600 | 2552576045 | 3100 | 3100 | 3100 | 3100 | 3 |
| 442 | 20230608 | 143500 | 2552566745 | 3100 | 3095 | 3100 | 3090 | 498 |
| 443 | 20230608 | 143400 | 2551026065 | 3095 | 3095 | 3095 | 3090 | 1614 |
| 444 | 20230608 | 143300 | 2546033235 | 3095 | 3100 | 3105 | 3095 | 5169 |
| 445 | 20230608 | 143200 | 2530021790 | 3100 | 3100 | 3105 | 3100 | 2035 |
| 446 | 20230608 | 143100 | 2523713255 | 3105 | 3100 | 3105 | 3100 | 265 |
| 447 | 20230608 | 143000 | 2522891740 | 3105 | 3100 | 3105 | 3100 | 1015 |
| 448 | 20230608 | 142900 | 2519745170 | 3100 | 3100 | 3100 | 3095 | 108 |
| 449 | 20230608 | 142800 | 2519410890 | 3100 | 3095 | 3100 | 3095 | 845 |
| 450 | 20230608 | 142700 | 2516794585 | 3095 | 3095 | 3095 | 3095 | 8 |
| 451 | 20230608 | 142600 | 2516769825 | 3095 | 3095 | 3095 | 3095 | 53 |
| 452 | 20230608 | 142500 | 2516605790 | 3095 | 3095 | 3095 | 3085 | 331 |
| 453 | 20230608 | 142400 | 2515582570 | 3095 | 3090 | 3095 | 3090 | 658 |
| 454 | 20230608 | 142300 | 2513546220 | 3095 | 3090 | 3095 | 3085 | 83 |
| 455 | 20230608 | 142200 | 2513290050 | 3095 | 3090 | 3095 | 3090 | 230 |
| 456 | 20230608 | 142100 | 2512578960 | 3090 | 3085 | 3090 | 3085 | 2181 |
| 457 | 20230608 | 142000 | 2505846125 | 3080 | 3085 | 3085 | 3080 | 2084 |
| 458 | 20230608 | 141900 | 2499418085 | 3080 | 3090 | 3095 | 3080 | 3160 |
| 459 | 20230608 | 141800 | 2489675250 | 3090 | 3085 | 3090 | 3085 | 954 |
| 460 | 20230608 | 141700 | 2486732105 | 3085 | 3085 | 3085 | 3085 | 2105 |
| 461 | 20230608 | 141600 | 2480238180 | 3085 | 3085 | 3085 | 3085 | 116 |
| 462 | 20230608 | 141500 | 2479880320 | 3085 | 3085 | 3085 | 3080 | 19 |
| 463 | 20230608 | 141400 | 2479821710 | 3085 | 3085 | 3085 | 3085 | 10 |
| 464 | 20230608 | 141300 | 2479790860 | 3085 | 3080 | 3085 | 3080 | 936 |
| 465 | 20230608 | 141200 | 2476907455 | 3080 | 3080 | 3080 | 3070 | 843 |
| 466 | 20230608 | 141100 | 2474316640 | 3070 | 3085 | 3085 | 3070 | 12386 |
| 467 | 20230608 | 141000 | 2436254475 | 3085 | 3090 | 3090 | 3085 | 487 |
| 468 | 20230608 | 140900 | 2434751995 | 3090 | 3085 | 3090 | 3080 | 17993 |
| 469 | 20230608 | 140800 | 2379327800 | 3090 | 3095 | 3095 | 3085 | 9129 |
| 470 | 20230608 | 140700 | 2351160640 | 3090 | 3095 | 3095 | 3085 | 1135 |
| 471 | 20230608 | 140600 | 2347654590 | 3085 | 3090 | 3095 | 3085 | 1053 |
| 472 | 20230608 | 140500 | 2344403515 | 3090 | 3085 | 3090 | 3085 | 1002 |
| 473 | 20230608 | 140400 | 2341311835 | 3090 | 3090 | 3090 | 3090 | 222 |
| 474 | 20230608 | 140300 | 2340625855 | 3090 | 3090 | 3090 | 3085 | 1657 |
| 475 | 20230608 | 140200 | 2335511650 | 3090 | 3090 | 3090 | 3090 | 46 |
| 476 | 20230608 | 140100 | 2335369510 | 3090 | 3090 | 3090 | 3085 | 3556 |
| 477 | 20230608 | 140000 | 2324388390 | 3090 | 3090 | 3090 | 3090 | 292 |
| 478 | 20230608 | 135900 | 2323486110 | 3090 | 3090 | 3090 | 3090 | 481 |
| 479 | 20230608 | 135800 | 2321999820 | 3090 | 3090 | 3090 | 3090 | 326 |
| 480 | 20230608 | 135700 | 2320992480 | 3090 | 3090 | 3090 | 3090 | 109 |
| 481 | 20230608 | 135600 | 2320655670 | 3090 | 3095 | 3095 | 3090 | 979 |
| 482 | 20230608 | 135500 | 2317630535 | 3090 | 3090 | 3090 | 3090 | 1299 |
| 483 | 20230608 | 135400 | 2313616625 | 3090 | 3090 | 3090 | 3090 | 570 |
| 484 | 20230608 | 135300 | 2311855325 | 3095 | 3090 | 3095 | 3085 | 6453 |
| 485 | 20230608 | 135200 | 2291914765 | 3090 | 3095 | 3095 | 3090 | 969 |
| 486 | 20230608 | 135100 | 2288920490 | 3100 | 3090 | 3100 | 3090 | 4 |
| 487 | 20230608 | 135000 | 2288908115 | 3095 | 3095 | 3095 | 3095 | 43 |
| 488 | 20230608 | 134900 | 2288775030 | 3095 | 3095 | 3095 | 3090 | 16054 |
| 489 | 20230608 | 134800 | 2239167120 | 3095 | 3095 | 3095 | 3095 | 1027 |
| 490 | 20230608 | 134700 | 2235988555 | 3095 | 3095 | 3095 | 3090 | 505 |
| 491 | 20230608 | 134600 | 2234425705 | 3095 | 3095 | 3095 | 3095 | 1205 |
| 492 | 20230608 | 134500 | 2230696230 | 3095 | 3095 | 3095 | 3095 | 1271 |
| 493 | 20230608 | 134400 | 2226762485 | 3095 | 3100 | 3100 | 3090 | 6663 |
| 494 | 20230608 | 134300 | 2206140600 | 3100 | 3100 | 3100 | 3095 | 638 |
| 495 | 20230608 | 134200 | 2204165810 | 3100 | 3095 | 3100 | 3095 | 605 |
| 496 | 20230608 | 134100 | 2202290330 | 3100 | 3100 | 3100 | 3100 | 2 |
| 497 | 20230608 | 134000 | 2202284130 | 3100 | 3100 | 3100 | 3100 | 326 |
| 498 | 20230608 | 133900 | 2201273530 | 3095 | 3100 | 3100 | 3095 | 4136 |
| 499 | 20230608 | 133800 | 2188472590 | 3095 | 3100 | 3100 | 3095 | 341 |
| 500 | 20230608 | 133700 | 2187417120 | 3095 | 3095 | 3100 | 3095 | 3509 |
| 501 | 20230608 | 133600 | 2176556760 | 3100 | 3095 | 3100 | 3095 | 3346 |
| 502 | 20230608 | 133500 | 2166200830 | 3100 | 3100 | 3100 | 3095 | 4100 |
| 503 | 20230608 | 133400 | 2153509835 | 3105 | 3095 | 3105 | 3095 | 883 |
| 504 | 20230608 | 133300 | 2150772590 | 3100 | 3095 | 3100 | 3095 | 228 |
| 505 | 20230608 | 133200 | 2150066735 | 3100 | 3100 | 3100 | 3095 | 242 |
| 506 | 20230608 | 133100 | 2149316810 | 3100 | 3095 | 3105 | 3095 | 845 |
| 507 | 20230608 | 133000 | 2146697390 | 3095 | 3100 | 3100 | 3095 | 677 |
| 508 | 20230608 | 132900 | 2144602005 | 3100 | 3100 | 3100 | 3100 | 25 |
| 509 | 20230608 | 132800 | 2144524505 | 3100 | 3100 | 3100 | 3100 | 8 |
| 510 | 20230608 | 132700 | 2144499705 | 3100 | 3100 | 3100 | 3095 | 4336 |
| 511 | 20230608 | 132600 | 2131058110 | 3095 | 3100 | 3100 | 3095 | 3188 |
| 512 | 20230608 | 132500 | 2121186630 | 3100 | 3100 | 3100 | 3095 | 1513 |
| 513 | 20230608 | 132400 | 2116503620 | 3100 | 3100 | 3100 | 3095 | 34 |
| 514 | 20230608 | 132300 | 2116398375 | 3095 | 3095 | 3100 | 3095 | 17 |
| 515 | 20230608 | 132200 | 2116345710 | 3100 | 3100 | 3100 | 3095 | 80 |
| 516 | 20230608 | 132100 | 2116097800 | 3095 | 3100 | 3100 | 3095 | 17 |
| 517 | 20230608 | 132000 | 2116045170 | 3095 | 3095 | 3100 | 3095 | 499 |
| 518 | 20230608 | 131900 | 2114500755 | 3100 | 3095 | 3100 | 3095 | 138 |
| 519 | 20230608 | 131800 | 2114073640 | 3090 | 3095 | 3095 | 3090 | 1200 |
| 520 | 20230608 | 131700 | 2110363065 | 3095 | 3090 | 3095 | 3090 | 1059 |
| 521 | 20230608 | 131600 | 2107090750 | 3095 | 3090 | 3095 | 3090 | 162 |
| 522 | 20230608 | 131500 | 2106589645 | 3095 | 3095 | 3095 | 3090 | 104 |
| 523 | 20230608 | 131400 | 2106267915 | 3090 | 3090 | 3095 | 3090 | 1471 |
| 524 | 20230608 | 131300 | 2101720520 | 3095 | 3090 | 3095 | 3090 | 770 |
| 525 | 20230608 | 131200 | 2099341160 | 3095 | 3090 | 3095 | 3090 | 675 |
| 526 | 20230608 | 131100 | 2097255400 | 3090 | 3095 | 3100 | 3090 | 15848 |
| 527 | 20230608 | 131000 | 2048231725 | 3095 | 3100 | 3105 | 3095 | 1142 |
| 528 | 20230608 | 130900 | 2044697170 | 3105 | 3100 | 3105 | 3095 | 2665 |
| 529 | 20230608 | 130800 | 2036436450 | 3100 | 3110 | 3110 | 3100 | 6268 |
| 530 | 20230608 | 130700 | 2016999605 | 3105 | 3105 | 3110 | 3105 | 377 |
| 531 | 20230608 | 130600 | 2015828970 | 3110 | 3110 | 3110 | 3105 | 50 |
| 532 | 20230608 | 130500 | 2015673550 | 3105 | 3105 | 3105 | 3105 | 28 |
| 533 | 20230608 | 130400 | 2015586610 | 3105 | 3105 | 3110 | 3105 | 414 |
| 534 | 20230608 | 130300 | 2014299325 | 3110 | 3105 | 3110 | 3105 | 368 |
| 535 | 20230608 | 130200 | 2013156680 | 3105 | 3105 | 3110 | 3105 | 670 |
| 536 | 20230608 | 130100 | 2011073320 | 3105 | 3105 | 3110 | 3100 | 1174 |
| 537 | 20230608 | 130000 | 2007425295 | 3110 | 3105 | 3110 | 3105 | 39 |
| 538 | 20230608 | 125900 | 2007304145 | 3110 | 3105 | 3110 | 3105 | 187 |
| 539 | 20230608 | 125800 | 2006723490 | 3110 | 3110 | 3110 | 3105 | 599 |
| 540 | 20230608 | 125700 | 2004863150 | 3100 | 3105 | 3110 | 3100 | 4393 |
| 541 | 20230608 | 125600 | 1991221145 | 3110 | 3105 | 3110 | 3105 | 61 |
| 542 | 20230608 | 125500 | 1991031485 | 3110 | 3110 | 3110 | 3105 | 226 |
| 543 | 20230608 | 125400 | 1990328750 | 3110 | 3105 | 3110 | 3105 | 48 |
| 544 | 20230608 | 125300 | 1990179705 | 3110 | 3105 | 3110 | 3105 | 593 |
| 545 | 20230608 | 125200 | 1988336000 | 3105 | 3110 | 3110 | 3105 | 692 |
| 546 | 20230608 | 125100 | 1986185680 | 3105 | 3105 | 3110 | 3105 | 100 |
| 547 | 20230608 | 125000 | 1985875155 | 3110 | 3105 | 3110 | 3105 | 329 |
| 548 | 20230608 | 124900 | 1984852180 | 3105 | 3110 | 3110 | 3105 | 1168 |
| 549 | 20230608 | 124800 | 1981225535 | 3105 | 3105 | 3105 | 3105 | 6 |
| 550 | 20230608 | 124700 | 1981206905 | 3110 | 3110 | 3110 | 3105 | 142 |
| 551 | 20230608 | 124600 | 1980765325 | 3105 | 3105 | 3105 | 3105 | 31 |
| 552 | 20230608 | 124500 | 1980669070 | 3110 | 3105 | 3110 | 3105 | 162 |
| 553 | 20230608 | 124400 | 1980166050 | 3100 | 3110 | 3110 | 3100 | 710 |
| 554 | 20230608 | 124300 | 1977964985 | 3110 | 3100 | 3110 | 3100 | 1957 |
| 555 | 20230608 | 124200 | 1971886510 | 3110 | 3110 | 3110 | 3100 | 8902 |
| 556 | 20230608 | 124100 | 1944289550 | 3110 | 3105 | 3110 | 3100 | 3501 |
| 557 | 20230608 | 124000 | 1933426440 | 3105 | 3100 | 3110 | 3100 | 734 |
| 558 | 20230608 | 123900 | 1931148750 | 3105 | 3105 | 3110 | 3105 | 6303 |
| 559 | 20230608 | 123800 | 1911577925 | 3110 | 3115 | 3115 | 3105 | 510 |
| 560 | 20230608 | 123700 | 1909994090 | 3105 | 3105 | 3105 | 3105 | 399 |
| 561 | 20230608 | 123600 | 1908755195 | 3115 | 3115 | 3115 | 3115 | 82 |
| 562 | 20230608 | 123500 | 1908499765 | 3115 | 3115 | 3115 | 3115 | 1 |
| 563 | 20230608 | 123400 | 1908496650 | 3110 | 3110 | 3110 | 3110 | 155 |
| 564 | 20230608 | 123300 | 1908014600 | 3110 | 3115 | 3115 | 3110 | 101 |
| 565 | 20230608 | 123200 | 1907700485 | 3110 | 3115 | 3115 | 3110 | 553 |
| 566 | 20230608 | 123100 | 1905980645 | 3105 | 3115 | 3115 | 3105 | 1752 |
| 567 | 20230608 | 123000 | 1900532220 | 3110 | 3110 | 3115 | 3110 | 1633 |
| 568 | 20230608 | 122900 | 1895453320 | 3110 | 3115 | 3115 | 3110 | 571 |
| 569 | 20230608 | 122800 | 1893674810 | 3115 | 3115 | 3115 | 3115 | 0 |
| 570 | 20230608 | 122700 | 1893674810 | 3115 | 3120 | 3120 | 3115 | 283 |
| 571 | 20230608 | 122600 | 1892793250 | 3120 | 3110 | 3120 | 3110 | 537 |
| 572 | 20230608 | 122500 | 1891123150 | 3110 | 3105 | 3110 | 3105 | 141 |
| 573 | 20230608 | 122400 | 1890685315 | 3105 | 3100 | 3105 | 3100 | 6330 |
| 574 | 20230608 | 122300 | 1871054945 | 3100 | 3105 | 3110 | 3100 | 3322 |
| 575 | 20230608 | 122200 | 1860740255 | 3105 | 3110 | 3110 | 3105 | 301 |
| 576 | 20230608 | 122100 | 1859804150 | 3110 | 3110 | 3110 | 3110 | 1 |
| 577 | 20230608 | 122000 | 1859801040 | 3105 | 3110 | 3110 | 3105 | 2071 |
| 578 | 20230608 | 121900 | 1853370580 | 3110 | 3110 | 3110 | 3105 | 86 |
| 579 | 20230608 | 121800 | 1853103485 | 3110 | 3115 | 3115 | 3110 | 31 |
| 580 | 20230608 | 121700 | 1853007070 | 3105 | 3105 | 3110 | 3105 | 332 |
| 581 | 20230608 | 121600 | 1851974560 | 3105 | 3110 | 3110 | 3105 | 1040 |
| 582 | 20230608 | 121500 | 1848745310 | 3105 | 3105 | 3105 | 3105 | 2198 |
| 583 | 20230608 | 121400 | 1841920520 | 3110 | 3105 | 3110 | 3105 | 2002 |
| 584 | 20230608 | 121300 | 1835694305 | 3105 | 3105 | 3105 | 3105 | 5425 |
| 585 | 20230608 | 121200 | 1818849680 | 3110 | 3110 | 3110 | 3110 | 2 |
| 586 | 20230608 | 121100 | 1818843460 | 3110 | 3105 | 3110 | 3105 | 13 |
| 587 | 20230608 | 121000 | 1818803080 | 3110 | 3115 | 3115 | 3110 | 3074 |
| 588 | 20230608 | 120900 | 1809242240 | 3120 | 3115 | 3120 | 3115 | 52 |
| 589 | 20230608 | 120800 | 1809080250 | 3115 | 3120 | 3120 | 3115 | 2 |
| 590 | 20230608 | 120700 | 1809074015 | 3110 | 3115 | 3115 | 3110 | 244 |
| 591 | 20230608 | 120600 | 1808314320 | 3115 | 3115 | 3115 | 3115 | 46 |
| 592 | 20230608 | 120500 | 1808171030 | 3125 | 3125 | 3125 | 3125 | 0 |
| 593 | 20230608 | 120400 | 1808171030 | 3125 | 3125 | 3125 | 3125 | 300 |
| 594 | 20230608 | 120300 | 1807233530 | 3115 | 3120 | 3120 | 3115 | 1118 |
| 595 | 20230608 | 120200 | 1803750850 | 3120 | 3120 | 3120 | 3120 | 319 |
| 596 | 20230608 | 120100 | 1802755570 | 3120 | 3120 | 3120 | 3120 | 610 |
| 597 | 20230608 | 120000 | 1800852370 | 3115 | 3120 | 3120 | 3115 | 174 |
| 598 | 20230608 | 115900 | 1800310330 | 3115 | 3115 | 3115 | 3115 | 62 |
| 599 | 20230608 | 115800 | 1800117200 | 3115 | 3120 | 3120 | 3115 | 61 |
| 600 | 20230608 | 115700 | 1799926990 | 3115 | 3115 | 3115 | 3115 | 216 |
| 601 | 20230608 | 115600 | 1799254150 | 3115 | 3120 | 3120 | 3115 | 38 |
| 602 | 20230608 | 115500 | 1799135775 | 3120 | 3120 | 3120 | 3120 | 0 |
| 603 | 20230608 | 115400 | 1799135775 | 3120 | 3120 | 3120 | 3120 | 1001 |
| 604 | 20230608 | 115300 | 1796012655 | 3120 | 3115 | 3120 | 3115 | 812 |
| 605 | 20230608 | 115200 | 1793479270 | 3115 | 3115 | 3120 | 3115 | 21 |
| 606 | 20230608 | 115100 | 1793413850 | 3120 | 3120 | 3120 | 3110 | 2254 |
| 607 | 20230608 | 115000 | 1786403860 | 3120 | 3120 | 3120 | 3120 | 164 |
| 608 | 20230608 | 114900 | 1785892180 | 3115 | 3115 | 3115 | 3115 | 534 |
| 609 | 20230608 | 114800 | 1784228770 | 3115 | 3110 | 3115 | 3110 | 2424 |
| 610 | 20230608 | 114700 | 1776690125 | 3115 | 3120 | 3120 | 3115 | 24 |
| 611 | 20230608 | 114600 | 1776615260 | 3110 | 3115 | 3120 | 3110 | 603 |
| 612 | 20230608 | 114500 | 1774739875 | 3115 | 3115 | 3115 | 3115 | 1287 |
| 613 | 20230608 | 114400 | 1770730870 | 3110 | 3115 | 3115 | 3110 | 149 |
| 614 | 20230608 | 114300 | 1770267475 | 3115 | 3110 | 3115 | 3110 | 3 |
| 615 | 20230608 | 114200 | 1770258140 | 3110 | 3115 | 3115 | 3110 | 1010 |
| 616 | 20230608 | 114100 | 1767116990 | 3115 | 3115 | 3115 | 3115 | 21 |
| 617 | 20230608 | 114000 | 1767051575 | 3110 | 3115 | 3115 | 3110 | 483 |
| 618 | 20230608 | 113900 | 1765549030 | 3115 | 3115 | 3120 | 3115 | 812 |
| 619 | 20230608 | 113800 | 1763019645 | 3120 | 3120 | 3125 | 3120 | 438 |
| 620 | 20230608 | 113700 | 1761653080 | 3120 | 3120 | 3120 | 3120 | 0 |
| 621 | 20230608 | 113600 | 1761653080 | 3120 | 3120 | 3120 | 3120 | 160 |
| 622 | 20230608 | 113500 | 1761153880 | 3120 | 3125 | 3125 | 3120 | 1986 |
| 623 | 20230608 | 113400 | 1754957505 | 3120 | 3120 | 3120 | 3110 | 533 |
| 624 | 20230608 | 113300 | 1753297405 | 3120 | 3120 | 3120 | 3120 | 11 |
| 625 | 20230608 | 113200 | 1753263085 | 3110 | 3120 | 3120 | 3110 | 6063 |
| 626 | 20230608 | 113100 | 1734385260 | 3120 | 3120 | 3120 | 3120 | 1505 |
| 627 | 20230608 | 113000 | 1729689660 | 3125 | 3125 | 3125 | 3125 | 0 |
| 628 | 20230608 | 112900 | 1729689660 | 3125 | 3120 | 3125 | 3120 | 79 |
| 629 | 20230608 | 112800 | 1729442925 | 3120 | 3115 | 3120 | 3115 | 2407 |
| 630 | 20230608 | 112700 | 1721941795 | 3115 | 3120 | 3120 | 3115 | 508 |
| 631 | 20230608 | 112600 | 1720359335 | 3120 | 3120 | 3120 | 3115 | 563 |
| 632 | 20230608 | 112500 | 1718604775 | 3120 | 3120 | 3120 | 3120 | 1494 |
| 633 | 20230608 | 112400 | 1713943495 | 3120 | 3125 | 3125 | 3120 | 646 |
| 634 | 20230608 | 112300 | 1711924845 | 3130 | 3130 | 3130 | 3130 | 1 |
| 635 | 20230608 | 112200 | 1711921715 | 3130 | 3135 | 3135 | 3125 | 1044 |
| 636 | 20230608 | 112100 | 1708651250 | 3135 | 3130 | 3135 | 3130 | 541 |
| 637 | 20230608 | 112000 | 1706956910 | 3130 | 3130 | 3130 | 3130 | 501 |
| 638 | 20230608 | 111900 | 1705388780 | 3130 | 3120 | 3130 | 3120 | 745 |
| 639 | 20230608 | 111800 | 1703059340 | 3120 | 3120 | 3130 | 3120 | 301 |
| 640 | 20230608 | 111700 | 1702120210 | 3120 | 3115 | 3120 | 3115 | 1723 |
| 641 | 20230608 | 111600 | 1696745065 | 3115 | 3115 | 3115 | 3115 | 301 |
| 642 | 20230608 | 111500 | 1695807450 | 3120 | 3115 | 3120 | 3115 | 603 |
| 643 | 20230608 | 111400 | 1693928095 | 3115 | 3125 | 3125 | 3115 | 3298 |
| 644 | 20230608 | 111300 | 1683645340 | 3120 | 3120 | 3120 | 3120 | 0 |
| 645 | 20230608 | 111200 | 1683645340 | 3120 | 3120 | 3125 | 3120 | 153 |
| 646 | 20230608 | 111100 | 1683167230 | 3125 | 3125 | 3130 | 3125 | 160 |
| 647 | 20230608 | 111000 | 1682667040 | 3120 | 3120 | 3120 | 3120 | 691 |
| 648 | 20230608 | 110900 | 1680511120 | 3120 | 3120 | 3120 | 3120 | 40 |
| 649 | 20230608 | 110800 | 1680386320 | 3130 | 3130 | 3130 | 3125 | 312 |
| 650 | 20230608 | 110700 | 1679411275 | 3120 | 3130 | 3130 | 3120 | 413 |
| 651 | 20230608 | 110600 | 1678119795 | 3130 | 3125 | 3130 | 3125 | 2367 |
| 652 | 20230608 | 110500 | 1670722915 | 3135 | 3135 | 3135 | 3130 | 413 |
| 653 | 20230608 | 110400 | 1669429805 | 3130 | 3125 | 3130 | 3125 | 2400 |
| 654 | 20230608 | 110300 | 1661918250 | 3130 | 3125 | 3130 | 3125 | 321 |
| 655 | 20230608 | 110200 | 1660915045 | 3125 | 3140 | 3140 | 3125 | 2625 |
| 656 | 20230608 | 110100 | 1652700535 | 3130 | 3135 | 3135 | 3130 | 180 |
| 657 | 20230608 | 110000 | 1652136240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 658 | 20230608 | 105900 | 1652136240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 659 | 20230608 | 105800 | 1652136240 | 3140 | 3135 | 3140 | 3135 | 758 |
| 660 | 20230608 | 105700 | 1649759905 | 3135 | 3135 | 3135 | 3135 | 20 |
| 661 | 20230608 | 105600 | 1649697205 | 3135 | 3135 | 3135 | 3135 | 1 |
| 662 | 20230608 | 105500 | 1649694070 | 3135 | 3130 | 3135 | 3125 | 1490 |
| 663 | 20230608 | 105400 | 1645034315 | 3130 | 3130 | 3130 | 3125 | 102 |
| 664 | 20230608 | 105300 | 1644715555 | 3130 | 3130 | 3130 | 3130 | 21 |
| 665 | 20230608 | 105200 | 1644649825 | 3125 | 3130 | 3130 | 3125 | 39 |
| 666 | 20230608 | 105100 | 1644527945 | 3125 | 3125 | 3130 | 3125 | 1239 |
| 667 | 20230608 | 105000 | 1640655890 | 3130 | 3130 | 3130 | 3130 | 231 |
| 668 | 20230608 | 104900 | 1639932860 | 3130 | 3130 | 3130 | 3130 | 1433 |
| 669 | 20230608 | 104800 | 1635447570 | 3140 | 3140 | 3140 | 3140 | 341 |
| 670 | 20230608 | 104700 | 1634376830 | 3140 | 3130 | 3140 | 3130 | 516 |
| 671 | 20230608 | 104600 | 1632757670 | 3140 | 3140 | 3140 | 3130 | 1002 |
| 672 | 20230608 | 104500 | 1629621205 | 3135 | 3135 | 3140 | 3135 | 2248 |
| 673 | 20230608 | 104400 | 1622573715 | 3135 | 3140 | 3145 | 3135 | 902 |
| 674 | 20230608 | 104300 | 1619740320 | 3140 | 3140 | 3140 | 3135 | 92 |
| 675 | 20230608 | 104200 | 1619451445 | 3145 | 3135 | 3145 | 3135 | 2423 |
| 676 | 20230608 | 104100 | 1611848255 | 3140 | 3135 | 3140 | 3135 | 425 |
| 677 | 20230608 | 104000 | 1610515330 | 3145 | 3140 | 3145 | 3135 | 2920 |
| 678 | 20230608 | 103900 | 1601346500 | 3140 | 3140 | 3145 | 3140 | 543 |
| 679 | 20230608 | 103800 | 1599641470 | 3145 | 3140 | 3145 | 3135 | 3332 |
| 680 | 20230608 | 103700 | 1589180325 | 3140 | 3140 | 3140 | 3140 | 1119 |
| 681 | 20230608 | 103600 | 1585666665 | 3145 | 3145 | 3145 | 3145 | 52 |
| 682 | 20230608 | 103500 | 1585503125 | 3140 | 3135 | 3140 | 3135 | 141 |
| 683 | 20230608 | 103400 | 1585060890 | 3140 | 3140 | 3145 | 3140 | 9918 |
| 684 | 20230608 | 103300 | 1553876400 | 3140 | 3140 | 3145 | 3140 | 1009 |
| 685 | 20230608 | 103200 | 1550707980 | 3145 | 3145 | 3145 | 3140 | 975 |
| 686 | 20230608 | 103100 | 1547646160 | 3145 | 3145 | 3150 | 3145 | 838 |
| 687 | 20230608 | 103000 | 1545010645 | 3145 | 3140 | 3145 | 3140 | 4239 |
| 688 | 20230608 | 102900 | 1531683985 | 3145 | 3145 | 3145 | 3145 | 8 |
| 689 | 20230608 | 102800 | 1531658825 | 3145 | 3145 | 3145 | 3140 | 819 |
| 690 | 20230608 | 102700 | 1529086895 | 3145 | 3140 | 3145 | 3140 | 1935 |
| 691 | 20230608 | 102600 | 1523010990 | 3140 | 3145 | 3145 | 3140 | 1366 |
| 692 | 20230608 | 102500 | 1518716685 | 3145 | 3145 | 3145 | 3140 | 266 |
| 693 | 20230608 | 102400 | 1517880180 | 3145 | 3145 | 3145 | 3145 | 302 |
| 694 | 20230608 | 102300 | 1516930390 | 3145 | 3140 | 3145 | 3140 | 346 |
| 695 | 20230608 | 102200 | 1515843685 | 3140 | 3145 | 3145 | 3140 | 4219 |
| 696 | 20230608 | 102100 | 1502587165 | 3140 | 3140 | 3145 | 3135 | 2086 |
| 697 | 20230608 | 102000 | 1496037145 | 3135 | 3145 | 3145 | 3135 | 7020 |
| 698 | 20230608 | 101900 | 1474015130 | 3145 | 3140 | 3145 | 3140 | 1563 |
| 699 | 20230608 | 101800 | 1469101695 | 3145 | 3135 | 3145 | 3135 | 362 |
| 700 | 20230608 | 101700 | 1467966315 | 3145 | 3145 | 3150 | 3140 | 2511 |
| 701 | 20230608 | 101600 | 1460067850 | 3155 | 3135 | 3155 | 3135 | 13163 |
| 702 | 20230608 | 101500 | 1418635105 | 3130 | 3130 | 3135 | 3110 | 5560 |
| 703 | 20230608 | 101400 | 1401262045 | 3130 | 3130 | 3130 | 3125 | 3310 |
| 704 | 20230608 | 101300 | 1390916780 | 3130 | 3135 | 3135 | 3125 | 1511 |
| 705 | 20230608 | 101200 | 1386189100 | 3130 | 3130 | 3130 | 3125 | 1024 |
| 706 | 20230608 | 101100 | 1382984430 | 3130 | 3135 | 3140 | 3120 | 2030 |
| 707 | 20230608 | 101000 | 1376637395 | 3135 | 3125 | 3135 | 3120 | 2093 |
| 708 | 20230608 | 100900 | 1370083765 | 3125 | 3115 | 3125 | 3115 | 1880 |
| 709 | 20230608 | 100800 | 1364224165 | 3115 | 3105 | 3115 | 3105 | 2881 |
| 710 | 20230608 | 100700 | 1355269740 | 3105 | 3105 | 3105 | 3100 | 37 |
| 711 | 20230608 | 100600 | 1355154905 | 3105 | 3100 | 3105 | 3100 | 1042 |
| 712 | 20230608 | 100500 | 1351924700 | 3105 | 3100 | 3105 | 3095 | 825 |
| 713 | 20230608 | 100400 | 1349367210 | 3100 | 3105 | 3105 | 3100 | 1303 |
| 714 | 20230608 | 100300 | 1345327890 | 3105 | 3105 | 3105 | 3105 | 1276 |
| 715 | 20230608 | 100200 | 1341365910 | 3105 | 3105 | 3105 | 3105 | 12 |
| 716 | 20230608 | 100100 | 1341328650 | 3105 | 3105 | 3105 | 3100 | 502 |
| 717 | 20230608 | 100000 | 1339772440 | 3105 | 3105 | 3105 | 3095 | 1052 |
| 718 | 20230608 | 095900 | 1336516460 | 3095 | 3105 | 3105 | 3095 | 466 |
| 719 | 20230608 | 095800 | 1335073565 | 3100 | 3105 | 3110 | 3100 | 4513 |
| 720 | 20230608 | 095700 | 1321083205 | 3110 | 3105 | 3110 | 3105 | 1392 |
| 721 | 20230608 | 095600 | 1316760865 | 3105 | 3110 | 3110 | 3105 | 222 |
| 722 | 20230608 | 095500 | 1316071395 | 3110 | 3110 | 3110 | 3110 | 100 |
| 723 | 20230608 | 095400 | 1315760395 | 3110 | 3110 | 3110 | 3110 | 403 |
| 724 | 20230608 | 095300 | 1314507065 | 3110 | 3105 | 3110 | 3100 | 943 |
| 725 | 20230608 | 095200 | 1311579505 | 3110 | 3110 | 3115 | 3100 | 1505 |
| 726 | 20230608 | 095100 | 1306903225 | 3105 | 3115 | 3115 | 3105 | 888 |
| 727 | 20230608 | 095000 | 1304142850 | 3105 | 3105 | 3120 | 3100 | 1649 |
| 728 | 20230608 | 094900 | 1299017900 | 3105 | 3100 | 3105 | 3100 | 6777 |
| 729 | 20230608 | 094800 | 1278008695 | 3100 | 3095 | 3105 | 3090 | 8426 |
| 730 | 20230608 | 094700 | 1251938470 | 3095 | 3090 | 3105 | 3090 | 253 |
| 731 | 20230608 | 094600 | 1251155780 | 3090 | 3095 | 3095 | 3090 | 8520 |
| 732 | 20230608 | 094500 | 1224828975 | 3095 | 3110 | 3110 | 3090 | 4269 |
| 733 | 20230608 | 094400 | 1211576230 | 3090 | 3100 | 3110 | 3090 | 10462 |
| 734 | 20230608 | 094300 | 1179218245 | 3095 | 3095 | 3095 | 3095 | 1649 |
| 735 | 20230608 | 094200 | 1174114590 | 3095 | 3095 | 3100 | 3095 | 2020 |
| 736 | 20230608 | 094100 | 1167861620 | 3095 | 3105 | 3105 | 3095 | 3573 |
| 737 | 20230608 | 094000 | 1156799530 | 3105 | 3100 | 3105 | 3100 | 1084 |
| 738 | 20230608 | 093900 | 1153439090 | 3100 | 3105 | 3110 | 3100 | 1952 |
| 739 | 20230608 | 093800 | 1147381985 | 3105 | 3120 | 3120 | 3105 | 4268 |
| 740 | 20230608 | 093700 | 1134103215 | 3120 | 3110 | 3125 | 3110 | 1539 |
| 741 | 20230608 | 093600 | 1129307225 | 3110 | 3105 | 3110 | 3100 | 24981 |
| 742 | 20230608 | 093500 | 1051848335 | 3105 | 3110 | 3110 | 3105 | 3941 |
| 743 | 20230608 | 093400 | 1039591975 | 3110 | 3115 | 3115 | 3110 | 3192 |
| 744 | 20230608 | 093300 | 1029664195 | 3115 | 3115 | 3115 | 3115 | 10 |
| 745 | 20230608 | 093200 | 1029633045 | 3110 | 3125 | 3125 | 3110 | 2213 |
| 746 | 20230608 | 093100 | 1022739160 | 3120 | 3120 | 3125 | 3120 | 501 |
| 747 | 20230608 | 093000 | 1021176030 | 3120 | 3130 | 3130 | 3120 | 3349 |
| 748 | 20230608 | 092900 | 1010716220 | 3125 | 3125 | 3130 | 3120 | 216 |
| 749 | 20230608 | 092800 | 1010041240 | 3125 | 3110 | 3125 | 3105 | 7807 |
| 750 | 20230608 | 092700 | 985748595 | 3110 | 3105 | 3110 | 3105 | 2702 |
| 751 | 20230608 | 092600 | 977356380 | 3105 | 3110 | 3110 | 3100 | 3151 |
| 752 | 20230608 | 092500 | 967585435 | 3110 | 3110 | 3110 | 3100 | 1897 |
| 753 | 20230608 | 092400 | 961693760 | 3110 | 3105 | 3110 | 3100 | 1878 |
| 754 | 20230608 | 092300 | 955863595 | 3110 | 3110 | 3110 | 3100 | 7774 |
| 755 | 20230608 | 092200 | 931759175 | 3110 | 3110 | 3110 | 3100 | 2942 |
| 756 | 20230608 | 092100 | 922635075 | 3110 | 3105 | 3110 | 3100 | 3070 |
| 757 | 20230608 | 092000 | 913110025 | 3100 | 3120 | 3120 | 3100 | 6148 |
| 758 | 20230608 | 091900 | 894044950 | 3120 | 3095 | 3120 | 3095 | 15804 |
| 759 | 20230608 | 091800 | 844966265 | 3095 | 3110 | 3110 | 3085 | 40782 |
| 760 | 20230608 | 091700 | 718667510 | 3115 | 3120 | 3125 | 3115 | 10733 |
| 761 | 20230608 | 091600 | 685195905 | 3130 | 3140 | 3140 | 3120 | 8835 |
| 762 | 20230608 | 091500 | 657595570 | 3140 | 3150 | 3150 | 3110 | 34217 |
| 763 | 20230608 | 091400 | 550806315 | 3140 | 3150 | 3155 | 3130 | 20109 |
| 764 | 20230608 | 091300 | 487587815 | 3145 | 3125 | 3150 | 3125 | 6616 |
| 765 | 20230608 | 091200 | 466829095 | 3135 | 3135 | 3135 | 3125 | 4996 |
| 766 | 20230608 | 091100 | 451189670 | 3135 | 3135 | 3140 | 3130 | 6516 |
| 767 | 20230608 | 091000 | 430773870 | 3140 | 3135 | 3140 | 3135 | 1367 |
| 768 | 20230608 | 090900 | 426485650 | 3135 | 3140 | 3140 | 3135 | 3982 |
| 769 | 20230608 | 090800 | 413990235 | 3140 | 3140 | 3150 | 3135 | 4421 |
| 770 | 20230608 | 090700 | 400121005 | 3140 | 3145 | 3150 | 3135 | 10125 |
| 771 | 20230608 | 090600 | 368256285 | 3145 | 3160 | 3160 | 3145 | 17767 |
| 772 | 20230608 | 090500 | 312254235 | 3165 | 3150 | 3170 | 3150 | 23451 |
| 773 | 20230608 | 090400 | 238183755 | 3145 | 3140 | 3160 | 3135 | 14722 |
| 774 | 20230608 | 090300 | 191815545 | 3135 | 3140 | 3140 | 3135 | 2109 |
| 775 | 20230608 | 090200 | 185203670 | 3125 | 3125 | 3140 | 3125 | 9328 |
| 776 | 20230608 | 090100 | 156026655 | 3130 | 3105 | 3135 | 3105 | 15793 |
| 777 | 20230608 | 090000 | 106646985 | 3105 | 3100 | 3110 | 3100 | 33403 |