34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 203300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 3 | 20230721 | 203200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230721 | 203100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230721 | 203000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230721 | 202900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230721 | 202800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230721 | 202700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230721 | 202600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230721 | 202500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230721 | 202400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230721 | 202300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230721 | 202200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230721 | 202100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230721 | 202000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230721 | 201900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230721 | 201800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230721 | 201700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230721 | 201600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230721 | 201500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230721 | 201400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230721 | 201300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230721 | 201200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230721 | 201100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230721 | 201000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230721 | 200900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230721 | 200800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230721 | 200700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230721 | 200600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230721 | 200500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230721 | 200400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230721 | 200300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 33 | 20230721 | 200200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230721 | 200100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230721 | 200000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230721 | 195900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230721 | 195800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230721 | 195700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230721 | 195600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230721 | 195500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230721 | 195400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230721 | 195300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230721 | 195200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230721 | 195100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230721 | 195000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230721 | 194900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230721 | 194800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230721 | 194700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230721 | 194600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230721 | 194500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230721 | 194400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230721 | 194300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230721 | 194200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230721 | 194100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230721 | 194000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230721 | 193900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230721 | 193800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230721 | 193700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230721 | 193600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230721 | 193500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230721 | 193400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230721 | 193300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 63 | 20230721 | 193200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230721 | 193100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230721 | 193000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230721 | 192900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230721 | 192800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230721 | 192700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230721 | 192600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230721 | 192500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230721 | 192400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230721 | 192300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230721 | 192200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230721 | 192100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230721 | 192000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230721 | 191900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230721 | 191800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230721 | 191700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230721 | 191600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230721 | 191500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230721 | 191400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230721 | 191300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230721 | 191200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230721 | 191100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230721 | 191000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230721 | 190900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230721 | 190800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230721 | 190700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230721 | 190600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230721 | 190500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230721 | 190400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230721 | 190300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 93 | 20230721 | 190200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230721 | 190100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230721 | 190000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230721 | 185900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230721 | 185800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230721 | 185700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230721 | 185600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230721 | 185500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230721 | 185400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230721 | 185300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230721 | 185200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230721 | 185100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230721 | 185000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230721 | 184900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230721 | 184800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230721 | 184700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230721 | 184600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230721 | 184500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230721 | 184400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230721 | 184300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230721 | 184200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230721 | 184100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230721 | 184000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230721 | 183900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230721 | 183800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230721 | 183700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230721 | 183600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230721 | 183500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230721 | 183400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230721 | 183300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 123 | 20230721 | 183200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230721 | 183100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230721 | 183000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230721 | 182900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230721 | 182800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230721 | 182700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230721 | 182600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230721 | 182500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230721 | 182400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230721 | 182300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230721 | 182200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230721 | 182100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230721 | 182000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230721 | 181900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230721 | 181800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230721 | 181700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230721 | 181600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230721 | 181500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230721 | 181400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230721 | 181300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230721 | 181200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230721 | 181100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230721 | 181000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230721 | 180900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230721 | 180800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230721 | 180700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230721 | 180600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230721 | 180500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230721 | 180400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230721 | 180300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 153 | 20230721 | 180200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230721 | 180100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230721 | 180000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230721 | 175900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230721 | 175800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230721 | 175700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230721 | 175600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230721 | 175500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230721 | 175400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230721 | 175300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230721 | 175200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230721 | 175100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230721 | 175000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230721 | 174900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230721 | 174800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230721 | 174700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230721 | 174600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230721 | 174500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230721 | 174400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230721 | 174300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230721 | 174200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230721 | 174100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230721 | 174000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230721 | 173900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230721 | 173800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230721 | 173700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230721 | 173600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230721 | 173500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230721 | 173400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230721 | 173300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 183 | 20230721 | 173200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230721 | 173100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230721 | 173000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230721 | 172900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20230721 | 172800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230721 | 172700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230721 | 172600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230721 | 172500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230721 | 172400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230721 | 172300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230721 | 172200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230721 | 172100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230721 | 172000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230721 | 171900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230721 | 171800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20230721 | 171700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20230721 | 171600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20230721 | 171500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20230721 | 171400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20230721 | 171300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20230721 | 171200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20230721 | 171100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20230721 | 171000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20230721 | 170900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20230721 | 170800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20230721 | 170700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20230721 | 170600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20230721 | 170500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20230721 | 170400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20230721 | 170300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 213 | 20230721 | 170200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20230721 | 170100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20230721 | 170000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20230721 | 165900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20230721 | 165800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230721 | 165700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230721 | 165600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230721 | 165500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230721 | 165400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230721 | 165300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20230721 | 165200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20230721 | 165100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20230721 | 165000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20230721 | 164900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20230721 | 164800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20230721 | 164700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20230721 | 164600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20230721 | 164500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20230721 | 164400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20230721 | 164300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20230721 | 164200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20230721 | 164100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20230721 | 164000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20230721 | 163900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20230721 | 163800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20230721 | 163700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20230721 | 163600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20230721 | 163500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20230721 | 163400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20230721 | 163300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 243 | 20230721 | 163200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20230721 | 163100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20230721 | 163000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20230721 | 162900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20230721 | 162800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20230721 | 162700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20230721 | 162600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20230721 | 162500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20230721 | 162400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20230721 | 162300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20230721 | 162200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20230721 | 162100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20230721 | 162000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20230721 | 161900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20230721 | 161800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20230721 | 161700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20230721 | 161600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20230721 | 161500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20230721 | 161400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20230721 | 161300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20230721 | 161200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20230721 | 161100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20230721 | 161000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20230721 | 160900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20230721 | 160800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20230721 | 160700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20230721 | 160600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20230721 | 160500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20230721 | 160400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20230721 | 160300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 273 | 20230721 | 160200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20230721 | 160100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20230721 | 160000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20230721 | 155900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20230721 | 155800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20230721 | 155700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20230721 | 155600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20230721 | 155500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20230721 | 155400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20230721 | 155300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20230721 | 155200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20230721 | 155100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20230721 | 155000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20230721 | 154900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20230721 | 154800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20230721 | 154700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20230721 | 154600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20230721 | 154500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20230721 | 154400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20230721 | 154300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20230721 | 154200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20230721 | 154100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20230721 | 154000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20230721 | 153900 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20230721 | 153800 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20230721 | 153700 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20230721 | 153600 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20230721 | 153500 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20230721 | 153400 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20230721 | 153300 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 303 | 20230721 | 153200 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20230721 | 153100 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20230721 | 153000 | 4487101720 | 3350 | 3350 | 3350 | 3350 | 23548 |
| 306 | 20230721 | 152900 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 307 | 20230721 | 152800 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 308 | 20230721 | 152700 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 309 | 20230721 | 152600 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 310 | 20230721 | 152500 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 311 | 20230721 | 152400 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 312 | 20230721 | 152300 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 313 | 20230721 | 152200 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 314 | 20230721 | 152100 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 315 | 20230721 | 152000 | 4408215920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 316 | 20230721 | 151900 | 4408215920 | 3330 | 3330 | 3330 | 3325 | 3008 |
| 317 | 20230721 | 151800 | 4398212240 | 3330 | 3320 | 3330 | 3320 | 5344 |
| 318 | 20230721 | 151700 | 4380434185 | 3325 | 3320 | 3325 | 3315 | 9410 |
| 319 | 20230721 | 151600 | 4349182410 | 3320 | 3320 | 3320 | 3315 | 4678 |
| 320 | 20230721 | 151500 | 4333657345 | 3320 | 3315 | 3320 | 3310 | 3035 |
| 321 | 20230721 | 151400 | 4323595795 | 3305 | 3310 | 3315 | 3305 | 594 |
| 322 | 20230721 | 151300 | 4321630735 | 3310 | 3305 | 3315 | 3295 | 5783 |
| 323 | 20230721 | 151200 | 4302521145 | 3300 | 3305 | 3310 | 3300 | 4295 |
| 324 | 20230721 | 151100 | 4288345100 | 3300 | 3295 | 3310 | 3295 | 6337 |
| 325 | 20230721 | 151000 | 4267418960 | 3295 | 3295 | 3300 | 3290 | 7120 |
| 326 | 20230721 | 150900 | 4243965705 | 3300 | 3300 | 3300 | 3295 | 5959 |
| 327 | 20230721 | 150800 | 4224327630 | 3300 | 3300 | 3305 | 3290 | 3193 |
| 328 | 20230721 | 150700 | 4213811315 | 3300 | 3300 | 3305 | 3300 | 10533 |
| 329 | 20230721 | 150600 | 4179049330 | 3305 | 3300 | 3305 | 3290 | 1499 |
| 330 | 20230721 | 150500 | 4174111010 | 3290 | 3295 | 3300 | 3290 | 2605 |
| 331 | 20230721 | 150400 | 4165532625 | 3290 | 3295 | 3300 | 3290 | 4909 |
| 332 | 20230721 | 150300 | 4149379985 | 3290 | 3305 | 3305 | 3290 | 11230 |
| 333 | 20230721 | 150200 | 4112402920 | 3305 | 3305 | 3310 | 3300 | 3121 |
| 334 | 20230721 | 150100 | 4102101595 | 3310 | 3305 | 3310 | 3300 | 686 |
| 335 | 20230721 | 150000 | 4099835740 | 3300 | 3305 | 3310 | 3300 | 11936 |
| 336 | 20230721 | 145900 | 4060395950 | 3315 | 3310 | 3315 | 3305 | 663 |
| 337 | 20230721 | 145800 | 4058202475 | 3305 | 3310 | 3310 | 3305 | 2812 |
| 338 | 20230721 | 145700 | 4048905390 | 3310 | 3310 | 3310 | 3305 | 2874 |
| 339 | 20230721 | 145600 | 4039396790 | 3310 | 3310 | 3310 | 3300 | 1239 |
| 340 | 20230721 | 145500 | 4035302005 | 3310 | 3315 | 3315 | 3300 | 17008 |
| 341 | 20230721 | 145400 | 3979150535 | 3305 | 3310 | 3315 | 3305 | 4731 |
| 342 | 20230721 | 145300 | 3963511520 | 3305 | 3310 | 3310 | 3305 | 3250 |
| 343 | 20230721 | 145200 | 3952770200 | 3305 | 3305 | 3310 | 3305 | 2753 |
| 344 | 20230721 | 145100 | 3943670525 | 3310 | 3310 | 3310 | 3305 | 5807 |
| 345 | 20230721 | 145000 | 3924478100 | 3305 | 3315 | 3320 | 3305 | 1927 |
| 346 | 20230721 | 144900 | 3918099105 | 3320 | 3320 | 3330 | 3305 | 21402 |
| 347 | 20230721 | 144800 | 3847216115 | 3330 | 3320 | 3340 | 3320 | 900 |
| 348 | 20230721 | 144700 | 3844228085 | 3320 | 3335 | 3340 | 3320 | 451 |
| 349 | 20230721 | 144600 | 3842727055 | 3320 | 3320 | 3340 | 3320 | 822 |
| 350 | 20230721 | 144500 | 3839997720 | 3320 | 3315 | 3325 | 3315 | 3347 |
| 351 | 20230721 | 144400 | 3828884040 | 3315 | 3340 | 3340 | 3315 | 3748 |
| 352 | 20230721 | 144300 | 3816428830 | 3335 | 3330 | 3335 | 3330 | 890 |
| 353 | 20230721 | 144200 | 3813462600 | 3340 | 3340 | 3340 | 3325 | 743 |
| 354 | 20230721 | 144100 | 3810984305 | 3340 | 3330 | 3340 | 3330 | 212 |
| 355 | 20230721 | 144000 | 3810278335 | 3340 | 3330 | 3340 | 3330 | 226 |
| 356 | 20230721 | 143900 | 3809525745 | 3330 | 3340 | 3340 | 3330 | 744 |
| 357 | 20230721 | 143800 | 3807046265 | 3345 | 3345 | 3345 | 3325 | 251 |
| 358 | 20230721 | 143700 | 3806209880 | 3330 | 3325 | 3345 | 3325 | 907 |
| 359 | 20230721 | 143600 | 3803191895 | 3325 | 3340 | 3350 | 3325 | 4104 |
| 360 | 20230721 | 143500 | 3789520800 | 3340 | 3355 | 3355 | 3340 | 739 |
| 361 | 20230721 | 143400 | 3787052375 | 3340 | 3355 | 3355 | 3340 | 3712 |
| 362 | 20230721 | 143300 | 3774632285 | 3355 | 3355 | 3355 | 3355 | 137 |
| 363 | 20230721 | 143200 | 3774172650 | 3350 | 3350 | 3350 | 3350 | 3067 |
| 364 | 20230721 | 143100 | 3763898200 | 3350 | 3345 | 3350 | 3340 | 4437 |
| 365 | 20230721 | 143000 | 3749061335 | 3340 | 3345 | 3345 | 3335 | 1762 |
| 366 | 20230721 | 142900 | 3743176605 | 3345 | 3335 | 3345 | 3335 | 2440 |
| 367 | 20230721 | 142800 | 3735028660 | 3340 | 3330 | 3340 | 3330 | 1217 |
| 368 | 20230721 | 142700 | 3730975925 | 3330 | 3325 | 3330 | 3320 | 2095 |
| 369 | 20230721 | 142600 | 3724018810 | 3340 | 3340 | 3340 | 3340 | 0 |
| 370 | 20230721 | 142500 | 3724018810 | 3340 | 3330 | 3340 | 3320 | 4933 |
| 371 | 20230721 | 142400 | 3707615945 | 3330 | 3340 | 3340 | 3330 | 1746 |
| 372 | 20230721 | 142300 | 3701799610 | 3330 | 3335 | 3340 | 3330 | 1170 |
| 373 | 20230721 | 142200 | 3697898005 | 3340 | 3345 | 3345 | 3335 | 327 |
| 374 | 20230721 | 142100 | 3696806875 | 3345 | 3350 | 3350 | 3335 | 2066 |
| 375 | 20230721 | 142000 | 3689910600 | 3350 | 3345 | 3350 | 3340 | 370 |
| 376 | 20230721 | 141900 | 3688672050 | 3350 | 3340 | 3350 | 3335 | 3028 |
| 377 | 20230721 | 141800 | 3678555145 | 3345 | 3345 | 3345 | 3340 | 961 |
| 378 | 20230721 | 141700 | 3675345375 | 3345 | 3345 | 3345 | 3340 | 331 |
| 379 | 20230721 | 141600 | 3674239455 | 3345 | 3340 | 3350 | 3330 | 1607 |
| 380 | 20230721 | 141500 | 3668872355 | 3345 | 3330 | 3345 | 3330 | 2646 |
| 381 | 20230721 | 141400 | 3660047520 | 3325 | 3330 | 3335 | 3325 | 552 |
| 382 | 20230721 | 141300 | 3658209600 | 3330 | 3330 | 3330 | 3320 | 1287 |
| 383 | 20230721 | 141200 | 3653931035 | 3330 | 3325 | 3330 | 3325 | 818 |
| 384 | 20230721 | 141100 | 3651209655 | 3325 | 3325 | 3330 | 3325 | 957 |
| 385 | 20230721 | 141000 | 3648024850 | 3330 | 3325 | 3330 | 3320 | 1963 |
| 386 | 20230721 | 140900 | 3641501180 | 3325 | 3325 | 3325 | 3320 | 332 |
| 387 | 20230721 | 140800 | 3640398390 | 3325 | 3330 | 3330 | 3325 | 989 |
| 388 | 20230721 | 140700 | 3637109205 | 3325 | 3330 | 3330 | 3320 | 1500 |
| 389 | 20230721 | 140600 | 3632124270 | 3320 | 3315 | 3330 | 3315 | 210 |
| 390 | 20230721 | 140500 | 3631425785 | 3330 | 3335 | 3335 | 3315 | 147 |
| 391 | 20230721 | 140400 | 3630938100 | 3335 | 3325 | 3335 | 3315 | 8102 |
| 392 | 20230721 | 140300 | 3604038115 | 3325 | 3325 | 3335 | 3325 | 1084 |
| 393 | 20230721 | 140200 | 3600433285 | 3335 | 3325 | 3335 | 3325 | 1519 |
| 394 | 20230721 | 140100 | 3595376000 | 3335 | 3325 | 3335 | 3325 | 142 |
| 395 | 20230721 | 140000 | 3594903430 | 3335 | 3335 | 3335 | 3320 | 8478 |
| 396 | 20230721 | 135900 | 3566753405 | 3325 | 3330 | 3335 | 3325 | 653 |
| 397 | 20230721 | 135800 | 3564581375 | 3335 | 3335 | 3335 | 3325 | 1470 |
| 398 | 20230721 | 135700 | 3559682935 | 3335 | 3340 | 3340 | 3325 | 3048 |
| 399 | 20230721 | 135600 | 3549539725 | 3330 | 3355 | 3355 | 3330 | 5027 |
| 400 | 20230721 | 135500 | 3532784355 | 3340 | 3355 | 3355 | 3340 | 1511 |
| 401 | 20230721 | 135400 | 3527722555 | 3360 | 3345 | 3360 | 3340 | 1463 |
| 402 | 20230721 | 135300 | 3522836025 | 3345 | 3360 | 3360 | 3345 | 64 |
| 403 | 20230721 | 135200 | 3522621060 | 3360 | 3350 | 3360 | 3350 | 673 |
| 404 | 20230721 | 135100 | 3520366390 | 3350 | 3360 | 3360 | 3350 | 11 |
| 405 | 20230721 | 135000 | 3520329450 | 3350 | 3360 | 3360 | 3350 | 3213 |
| 406 | 20230721 | 134900 | 3509563780 | 3360 | 3350 | 3360 | 3345 | 1901 |
| 407 | 20230721 | 134800 | 3503200235 | 3345 | 3345 | 3345 | 3345 | 89 |
| 408 | 20230721 | 134700 | 3502902530 | 3345 | 3345 | 3345 | 3345 | 1 |
| 409 | 20230721 | 134600 | 3502899185 | 3345 | 3355 | 3355 | 3345 | 4 |
| 410 | 20230721 | 134500 | 3502885795 | 3355 | 3345 | 3355 | 3345 | 194 |
| 411 | 20230721 | 134400 | 3502234945 | 3345 | 3355 | 3355 | 3340 | 977 |
| 412 | 20230721 | 134300 | 3498965010 | 3355 | 3355 | 3355 | 3355 | 61 |
| 413 | 20230721 | 134200 | 3498760355 | 3355 | 3355 | 3355 | 3355 | 0 |
| 414 | 20230721 | 134100 | 3498760355 | 3355 | 3355 | 3355 | 3355 | 133 |
| 415 | 20230721 | 134000 | 3498314140 | 3340 | 3345 | 3350 | 3340 | 6334 |
| 416 | 20230721 | 133900 | 3477102655 | 3335 | 3335 | 3345 | 3335 | 241 |
| 417 | 20230721 | 133800 | 3476298010 | 3330 | 3335 | 3335 | 3330 | 495 |
| 418 | 20230721 | 133700 | 3474649210 | 3340 | 3325 | 3340 | 3325 | 75 |
| 419 | 20230721 | 133600 | 3474399385 | 3345 | 3345 | 3345 | 3320 | 329 |
| 420 | 20230721 | 133500 | 3473306980 | 3320 | 3330 | 3330 | 3320 | 1000 |
| 421 | 20230721 | 133400 | 3469983500 | 3345 | 3345 | 3345 | 3330 | 10536 |
| 422 | 20230721 | 133300 | 3434875425 | 3345 | 3340 | 3345 | 3335 | 88 |
| 423 | 20230721 | 133200 | 3434581845 | 3345 | 3345 | 3345 | 3345 | 136 |
| 424 | 20230721 | 133100 | 3434126925 | 3340 | 3350 | 3350 | 3340 | 853 |
| 425 | 20230721 | 133000 | 3431274915 | 3350 | 3340 | 3350 | 3335 | 345 |
| 426 | 20230721 | 132900 | 3430123345 | 3350 | 3350 | 3355 | 3345 | 20042 |
| 427 | 20230721 | 132800 | 3363069345 | 3355 | 3355 | 3355 | 3355 | 0 |
| 428 | 20230721 | 132700 | 3363069345 | 3355 | 3350 | 3355 | 3350 | 938 |
| 429 | 20230721 | 132600 | 3359927040 | 3355 | 3355 | 3355 | 3355 | 1041 |
| 430 | 20230721 | 132500 | 3356434485 | 3360 | 3355 | 3360 | 3355 | 3 |
| 431 | 20230721 | 132400 | 3356424415 | 3360 | 3360 | 3360 | 3350 | 501 |
| 432 | 20230721 | 132300 | 3354743590 | 3355 | 3355 | 3360 | 3355 | 809 |
| 433 | 20230721 | 132200 | 3352029385 | 3355 | 3355 | 3355 | 3355 | 153 |
| 434 | 20230721 | 132100 | 3351516070 | 3350 | 3360 | 3360 | 3350 | 19 |
| 435 | 20230721 | 132000 | 3351452290 | 3355 | 3360 | 3365 | 3345 | 2144 |
| 436 | 20230721 | 131900 | 3344272970 | 3365 | 3365 | 3365 | 3355 | 165 |
| 437 | 20230721 | 131800 | 3343718830 | 3365 | 3360 | 3365 | 3350 | 2072 |
| 438 | 20230721 | 131700 | 3336753150 | 3350 | 3365 | 3365 | 3350 | 2159 |
| 439 | 20230721 | 131600 | 3329509580 | 3365 | 3355 | 3365 | 3355 | 506 |
| 440 | 20230721 | 131500 | 3327811930 | 3365 | 3355 | 3365 | 3355 | 245 |
| 441 | 20230721 | 131400 | 3326987685 | 3355 | 3355 | 3355 | 3355 | 10 |
| 442 | 20230721 | 131300 | 3326954135 | 3355 | 3355 | 3355 | 3355 | 0 |
| 443 | 20230721 | 131200 | 3326954135 | 3355 | 3365 | 3365 | 3355 | 42 |
| 444 | 20230721 | 131100 | 3326813045 | 3365 | 3360 | 3365 | 3360 | 1304 |
| 445 | 20230721 | 131000 | 3322430080 | 3365 | 3360 | 3370 | 3360 | 3637 |
| 446 | 20230721 | 130900 | 3310205750 | 3370 | 3360 | 3370 | 3355 | 3017 |
| 447 | 20230721 | 130800 | 3300066155 | 3360 | 3355 | 3360 | 3335 | 942 |
| 448 | 20230721 | 130700 | 3296914090 | 3355 | 3350 | 3355 | 3350 | 2507 |
| 449 | 20230721 | 130600 | 3288515390 | 3355 | 3350 | 3355 | 3350 | 330 |
| 450 | 20230721 | 130500 | 3287409870 | 3350 | 3340 | 3350 | 3340 | 753 |
| 451 | 20230721 | 130400 | 3284894350 | 3340 | 3350 | 3350 | 3330 | 2329 |
| 452 | 20230721 | 130300 | 3277109055 | 3345 | 3345 | 3350 | 3345 | 4227 |
| 453 | 20230721 | 130200 | 3262969205 | 3350 | 3335 | 3350 | 3335 | 3646 |
| 454 | 20230721 | 130100 | 3250788370 | 3330 | 3340 | 3340 | 3330 | 1276 |
| 455 | 20230721 | 130000 | 3246539195 | 3340 | 3320 | 3340 | 3320 | 4081 |
| 456 | 20230721 | 125900 | 3232989010 | 3320 | 3320 | 3320 | 3315 | 527 |
| 457 | 20230721 | 125800 | 3231241980 | 3320 | 3320 | 3320 | 3320 | 1 |
| 458 | 20230721 | 125700 | 3231238660 | 3320 | 3315 | 3320 | 3315 | 71 |
| 459 | 20230721 | 125600 | 3231003290 | 3320 | 3315 | 3320 | 3315 | 157 |
| 460 | 20230721 | 125500 | 3230482800 | 3320 | 3320 | 3320 | 3315 | 1557 |
| 461 | 20230721 | 125400 | 3225321310 | 3320 | 3320 | 3320 | 3315 | 9079 |
| 462 | 20230721 | 125300 | 3195201810 | 3320 | 3330 | 3330 | 3320 | 3176 |
| 463 | 20230721 | 125200 | 3184640395 | 3330 | 3325 | 3330 | 3320 | 3824 |
| 464 | 20230721 | 125100 | 3171924205 | 3330 | 3335 | 3335 | 3330 | 4566 |
| 465 | 20230721 | 125000 | 3156719315 | 3335 | 3335 | 3335 | 3330 | 1127 |
| 466 | 20230721 | 124900 | 3152962520 | 3345 | 3345 | 3345 | 3345 | 88 |
| 467 | 20230721 | 124800 | 3152668160 | 3345 | 3340 | 3345 | 3335 | 621 |
| 468 | 20230721 | 124700 | 3150593530 | 3345 | 3345 | 3345 | 3340 | 907 |
| 469 | 20230721 | 124600 | 3147563920 | 3345 | 3345 | 3345 | 3340 | 420 |
| 470 | 20230721 | 124500 | 3146161085 | 3335 | 3335 | 3335 | 3335 | 200 |
| 471 | 20230721 | 124400 | 3145494085 | 3335 | 3335 | 3335 | 3335 | 146 |
| 472 | 20230721 | 124300 | 3145007175 | 3345 | 3345 | 3345 | 3345 | 5 |
| 473 | 20230721 | 124200 | 3144990450 | 3335 | 3345 | 3345 | 3335 | 31 |
| 474 | 20230721 | 124100 | 3144887055 | 3335 | 3350 | 3350 | 3335 | 3168 |
| 475 | 20230721 | 124000 | 3134312070 | 3345 | 3345 | 3350 | 3345 | 168 |
| 476 | 20230721 | 123900 | 3133749915 | 3350 | 3350 | 3350 | 3350 | 0 |
| 477 | 20230721 | 123800 | 3133749915 | 3350 | 3345 | 3350 | 3340 | 3023 |
| 478 | 20230721 | 123700 | 3123650450 | 3345 | 3345 | 3345 | 3340 | 267 |
| 479 | 20230721 | 123600 | 3122757340 | 3340 | 3345 | 3350 | 3340 | 1226 |
| 480 | 20230721 | 123500 | 3118661140 | 3350 | 3345 | 3350 | 3340 | 5935 |
| 481 | 20230721 | 123400 | 3098821160 | 3345 | 3350 | 3350 | 3345 | 217 |
| 482 | 20230721 | 123300 | 3098095285 | 3335 | 3340 | 3350 | 3335 | 1193 |
| 483 | 20230721 | 123200 | 3094115405 | 3350 | 3345 | 3350 | 3340 | 1506 |
| 484 | 20230721 | 123100 | 3089084075 | 3350 | 3350 | 3350 | 3350 | 2 |
| 485 | 20230721 | 123000 | 3089077375 | 3340 | 3340 | 3340 | 3340 | 850 |
| 486 | 20230721 | 122900 | 3086238375 | 3350 | 3350 | 3350 | 3340 | 77 |
| 487 | 20230721 | 122800 | 3085981155 | 3340 | 3350 | 3350 | 3340 | 1087 |
| 488 | 20230721 | 122700 | 3082350485 | 3340 | 3350 | 3350 | 3340 | 221 |
| 489 | 20230721 | 122600 | 3081610335 | 3340 | 3340 | 3340 | 3340 | 382 |
| 490 | 20230721 | 122500 | 3080334455 | 3340 | 3340 | 3340 | 3340 | 5 |
| 491 | 20230721 | 122400 | 3080317755 | 3340 | 3340 | 3340 | 3340 | 68 |
| 492 | 20230721 | 122300 | 3080090635 | 3340 | 3340 | 3340 | 3340 | 16 |
| 493 | 20230721 | 122200 | 3080037195 | 3335 | 3340 | 3340 | 3335 | 620 |
| 494 | 20230721 | 122100 | 3077969470 | 3340 | 3340 | 3340 | 3340 | 501 |
| 495 | 20230721 | 122000 | 3076296130 | 3335 | 3335 | 3345 | 3335 | 159 |
| 496 | 20230721 | 121900 | 3075765845 | 3345 | 3340 | 3345 | 3340 | 252 |
| 497 | 20230721 | 121800 | 3074923545 | 3340 | 3340 | 3350 | 3340 | 77 |
| 498 | 20230721 | 121700 | 3074666215 | 3350 | 3350 | 3350 | 3350 | 10 |
| 499 | 20230721 | 121600 | 3074632715 | 3350 | 3350 | 3350 | 3340 | 214 |
| 500 | 20230721 | 121500 | 3073916925 | 3335 | 3330 | 3340 | 3330 | 1091 |
| 501 | 20230721 | 121400 | 3070276900 | 3335 | 3335 | 3335 | 3335 | 1304 |
| 502 | 20230721 | 121300 | 3065928060 | 3335 | 3340 | 3345 | 3335 | 2677 |
| 503 | 20230721 | 121200 | 3056997545 | 3350 | 3340 | 3350 | 3340 | 1637 |
| 504 | 20230721 | 121100 | 3051521535 | 3345 | 3345 | 3355 | 3340 | 1666 |
| 505 | 20230721 | 121000 | 3045956905 | 3345 | 3350 | 3350 | 3345 | 8 |
| 506 | 20230721 | 120900 | 3045930110 | 3350 | 3345 | 3350 | 3340 | 483 |
| 507 | 20230721 | 120800 | 3044316705 | 3345 | 3345 | 3355 | 3345 | 1460 |
| 508 | 20230721 | 120700 | 3039426340 | 3340 | 3345 | 3345 | 3340 | 394 |
| 509 | 20230721 | 120600 | 3038108730 | 3345 | 3335 | 3345 | 3335 | 4638 |
| 510 | 20230721 | 120500 | 3022632455 | 3335 | 3330 | 3335 | 3330 | 201 |
| 511 | 20230721 | 120400 | 3021962620 | 3325 | 3340 | 3340 | 3325 | 4847 |
| 512 | 20230721 | 120300 | 3005824860 | 3335 | 3335 | 3335 | 3335 | 460 |
| 513 | 20230721 | 120200 | 3004290760 | 3335 | 3335 | 3335 | 3330 | 37 |
| 514 | 20230721 | 120100 | 3004167470 | 3330 | 3330 | 3335 | 3330 | 3055 |
| 515 | 20230721 | 120000 | 2993994315 | 3325 | 3330 | 3330 | 3325 | 150 |
| 516 | 20230721 | 115900 | 2993495515 | 3330 | 3325 | 3330 | 3325 | 1449 |
| 517 | 20230721 | 115800 | 2988677280 | 3330 | 3330 | 3330 | 3330 | 3 |
| 518 | 20230721 | 115700 | 2988667290 | 3325 | 3330 | 3330 | 3325 | 3626 |
| 519 | 20230721 | 115600 | 2976608840 | 3335 | 3335 | 3335 | 3325 | 1495 |
| 520 | 20230721 | 115500 | 2971632940 | 3335 | 3330 | 3335 | 3325 | 2120 |
| 521 | 20230721 | 115400 | 2964578070 | 3330 | 3330 | 3335 | 3330 | 1060 |
| 522 | 20230721 | 115300 | 2961048215 | 3335 | 3335 | 3335 | 3325 | 6020 |
| 523 | 20230721 | 115200 | 2940991345 | 3335 | 3340 | 3340 | 3335 | 44 |
| 524 | 20230721 | 115100 | 2940844485 | 3335 | 3340 | 3340 | 3335 | 951 |
| 525 | 20230721 | 115000 | 2937668760 | 3345 | 3340 | 3345 | 3340 | 178 |
| 526 | 20230721 | 114900 | 2937073565 | 3345 | 3345 | 3345 | 3335 | 420 |
| 527 | 20230721 | 114800 | 2935672700 | 3345 | 3340 | 3345 | 3330 | 4120 |
| 528 | 20230721 | 114700 | 2921936050 | 3345 | 3345 | 3345 | 3345 | 10 |
| 529 | 20230721 | 114600 | 2921902600 | 3350 | 3335 | 3350 | 3335 | 714 |
| 530 | 20230721 | 114500 | 2919519735 | 3350 | 3335 | 3350 | 3330 | 288 |
| 531 | 20230721 | 114400 | 2918557100 | 3335 | 3335 | 3350 | 3335 | 8521 |
| 532 | 20230721 | 114300 | 2890136885 | 3335 | 3345 | 3350 | 3335 | 37354 |
| 533 | 20230721 | 114200 | 2765483415 | 3350 | 3350 | 3350 | 3345 | 230 |
| 534 | 20230721 | 114100 | 2764712920 | 3350 | 3350 | 3350 | 3345 | 1158 |
| 535 | 20230721 | 114000 | 2760839375 | 3355 | 3350 | 3355 | 3345 | 281 |
| 536 | 20230721 | 113900 | 2759896875 | 3355 | 3355 | 3355 | 3345 | 1006 |
| 537 | 20230721 | 113800 | 2756531400 | 3355 | 3350 | 3355 | 3345 | 2996 |
| 538 | 20230721 | 113700 | 2746503035 | 3355 | 3350 | 3355 | 3350 | 21 |
| 539 | 20230721 | 113600 | 2746432680 | 3355 | 3355 | 3355 | 3350 | 215 |
| 540 | 20230721 | 113500 | 2745712405 | 3360 | 3345 | 3360 | 3345 | 2138 |
| 541 | 20230721 | 113400 | 2738560770 | 3345 | 3355 | 3355 | 3345 | 7970 |
| 542 | 20230721 | 113300 | 2711883475 | 3355 | 3355 | 3355 | 3350 | 2183 |
| 543 | 20230721 | 113200 | 2704565175 | 3360 | 3360 | 3360 | 3360 | 12 |
| 544 | 20230721 | 113100 | 2704524855 | 3360 | 3360 | 3360 | 3360 | 7 |
| 545 | 20230721 | 113000 | 2704501335 | 3360 | 3360 | 3360 | 3360 | 12 |
| 546 | 20230721 | 112900 | 2704461015 | 3365 | 3360 | 3365 | 3350 | 16651 |
| 547 | 20230721 | 112800 | 2648647805 | 3360 | 3360 | 3360 | 3360 | 2874 |
| 548 | 20230721 | 112700 | 2638991165 | 3360 | 3360 | 3360 | 3360 | 498 |
| 549 | 20230721 | 112600 | 2637317885 | 3365 | 3365 | 3365 | 3365 | 200 |
| 550 | 20230721 | 112500 | 2636644885 | 3365 | 3360 | 3365 | 3360 | 11 |
| 551 | 20230721 | 112400 | 2636607920 | 3360 | 3365 | 3365 | 3355 | 2475 |
| 552 | 20230721 | 112300 | 2628292020 | 3360 | 3365 | 3365 | 3355 | 8978 |
| 553 | 20230721 | 112200 | 2598133645 | 3365 | 3365 | 3370 | 3365 | 2043 |
| 554 | 20230721 | 112100 | 2591258945 | 3365 | 3365 | 3370 | 3365 | 303 |
| 555 | 20230721 | 112000 | 2590239345 | 3370 | 3380 | 3380 | 3370 | 11257 |
| 556 | 20230721 | 111900 | 2552303165 | 3380 | 3370 | 3380 | 3370 | 4439 |
| 557 | 20230721 | 111800 | 2537342515 | 3375 | 3365 | 3375 | 3365 | 224 |
| 558 | 20230721 | 111700 | 2536587635 | 3365 | 3370 | 3370 | 3365 | 7 |
| 559 | 20230721 | 111600 | 2536564075 | 3365 | 3365 | 3370 | 3360 | 365 |
| 560 | 20230721 | 111500 | 2535336650 | 3360 | 3360 | 3365 | 3360 | 2429 |
| 561 | 20230721 | 111400 | 2527174550 | 3365 | 3365 | 3370 | 3360 | 414 |
| 562 | 20230721 | 111300 | 2525781440 | 3370 | 3370 | 3370 | 3370 | 2 |
| 563 | 20230721 | 111200 | 2525774700 | 3370 | 3370 | 3370 | 3370 | 0 |
| 564 | 20230721 | 111100 | 2525774700 | 3370 | 3370 | 3370 | 3365 | 400 |
| 565 | 20230721 | 111000 | 2524428190 | 3370 | 3370 | 3370 | 3370 | 43 |
| 566 | 20230721 | 110900 | 2524283280 | 3370 | 3365 | 3370 | 3365 | 305 |
| 567 | 20230721 | 110800 | 2523256920 | 3370 | 3375 | 3375 | 3370 | 140 |
| 568 | 20230721 | 110700 | 2522785110 | 3375 | 3375 | 3375 | 3375 | 132 |
| 569 | 20230721 | 110600 | 2522339610 | 3365 | 3370 | 3370 | 3365 | 725 |
| 570 | 20230721 | 110500 | 2519899980 | 3365 | 3370 | 3375 | 3365 | 475 |
| 571 | 20230721 | 110400 | 2518298425 | 3370 | 3380 | 3380 | 3370 | 2075 |
| 572 | 20230721 | 110300 | 2511299055 | 3385 | 3380 | 3385 | 3375 | 3724 |
| 573 | 20230721 | 110200 | 2498721890 | 3385 | 3390 | 3390 | 3380 | 6672 |
| 574 | 20230721 | 110100 | 2476129755 | 3390 | 3395 | 3395 | 3390 | 211 |
| 575 | 20230721 | 110000 | 2475413910 | 3395 | 3390 | 3395 | 3390 | 256 |
| 576 | 20230721 | 105900 | 2474546065 | 3390 | 3390 | 3395 | 3390 | 558 |
| 577 | 20230721 | 105800 | 2472654430 | 3390 | 3390 | 3390 | 3380 | 238 |
| 578 | 20230721 | 105700 | 2471849340 | 3390 | 3390 | 3390 | 3390 | 511 |
| 579 | 20230721 | 105600 | 2470117050 | 3390 | 3390 | 3390 | 3390 | 238 |
| 580 | 20230721 | 105500 | 2469310230 | 3390 | 3385 | 3390 | 3380 | 1547 |
| 581 | 20230721 | 105400 | 2464073850 | 3385 | 3380 | 3385 | 3380 | 790 |
| 582 | 20230721 | 105300 | 2461400515 | 3385 | 3380 | 3385 | 3380 | 112 |
| 583 | 20230721 | 105200 | 2461021945 | 3385 | 3385 | 3385 | 3380 | 262 |
| 584 | 20230721 | 105100 | 2460135230 | 3385 | 3370 | 3385 | 3370 | 505 |
| 585 | 20230721 | 105000 | 2458428455 | 3370 | 3375 | 3375 | 3370 | 3237 |
| 586 | 20230721 | 104900 | 2447513710 | 3375 | 3375 | 3375 | 3375 | 3605 |
| 587 | 20230721 | 104800 | 2435346835 | 3380 | 3380 | 3380 | 3380 | 0 |
| 588 | 20230721 | 104700 | 2435346835 | 3380 | 3375 | 3380 | 3375 | 1470 |
| 589 | 20230721 | 104600 | 2430381390 | 3380 | 3375 | 3380 | 3375 | 1405 |
| 590 | 20230721 | 104500 | 2425638980 | 3375 | 3370 | 3375 | 3370 | 158 |
| 591 | 20230721 | 104400 | 2425106080 | 3375 | 3385 | 3385 | 3375 | 91 |
| 592 | 20230721 | 104300 | 2424798595 | 3385 | 3375 | 3385 | 3365 | 1438 |
| 593 | 20230721 | 104200 | 2419948110 | 3380 | 3375 | 3380 | 3360 | 3969 |
| 594 | 20230721 | 104100 | 2406594150 | 3375 | 3375 | 3375 | 3370 | 429 |
| 595 | 20230721 | 104000 | 2405146525 | 3370 | 3360 | 3370 | 3355 | 2227 |
| 596 | 20230721 | 103900 | 2397660530 | 3375 | 3375 | 3375 | 3355 | 75 |
| 597 | 20230721 | 103800 | 2397407740 | 3380 | 3380 | 3380 | 3355 | 1074 |
| 598 | 20230721 | 103700 | 2393799790 | 3385 | 3390 | 3390 | 3355 | 4473 |
| 599 | 20230721 | 103600 | 2378742155 | 3390 | 3395 | 3395 | 3380 | 143 |
| 600 | 20230721 | 103500 | 2378258420 | 3375 | 3390 | 3400 | 3370 | 6554 |
| 601 | 20230721 | 103400 | 2356078610 | 3390 | 3400 | 3400 | 3390 | 364 |
| 602 | 20230721 | 103300 | 2354844630 | 3390 | 3405 | 3405 | 3390 | 2441 |
| 603 | 20230721 | 103200 | 2346548620 | 3400 | 3395 | 3400 | 3390 | 4478 |
| 604 | 20230721 | 103100 | 2331336915 | 3395 | 3400 | 3400 | 3390 | 5706 |
| 605 | 20230721 | 103000 | 2311990895 | 3400 | 3395 | 3405 | 3395 | 2850 |
| 606 | 20230721 | 102900 | 2302308060 | 3400 | 3400 | 3410 | 3390 | 14506 |
| 607 | 20230721 | 102800 | 2252994415 | 3405 | 3395 | 3405 | 3390 | 9834 |
| 608 | 20230721 | 102700 | 2219575475 | 3395 | 3375 | 3400 | 3370 | 18112 |
| 609 | 20230721 | 102600 | 2158267860 | 3375 | 3375 | 3375 | 3360 | 1013 |
| 610 | 20230721 | 102500 | 2154851835 | 3375 | 3365 | 3375 | 3360 | 1559 |
| 611 | 20230721 | 102400 | 2149607390 | 3365 | 3370 | 3370 | 3365 | 1018 |
| 612 | 20230721 | 102300 | 2146180820 | 3375 | 3370 | 3375 | 3370 | 962 |
| 613 | 20230721 | 102200 | 2142938630 | 3370 | 3375 | 3375 | 3370 | 1005 |
| 614 | 20230721 | 102100 | 2139547245 | 3380 | 3380 | 3380 | 3375 | 937 |
| 615 | 20230721 | 102000 | 2136383655 | 3380 | 3375 | 3380 | 3375 | 1392 |
| 616 | 20230721 | 101900 | 2131683945 | 3370 | 3370 | 3370 | 3370 | 2825 |
| 617 | 20230721 | 101800 | 2122163695 | 3370 | 3365 | 3370 | 3365 | 1202 |
| 618 | 20230721 | 101700 | 2118116125 | 3370 | 3370 | 3370 | 3360 | 1530 |
| 619 | 20230721 | 101600 | 2112969150 | 3370 | 3370 | 3370 | 3365 | 1413 |
| 620 | 20230721 | 101500 | 2108207345 | 3370 | 3360 | 3370 | 3360 | 2061 |
| 621 | 20230721 | 101400 | 2101273510 | 3360 | 3360 | 3360 | 3360 | 0 |
| 622 | 20230721 | 101300 | 2101273510 | 3360 | 3360 | 3370 | 3355 | 1372 |
| 623 | 20230721 | 101200 | 2096663830 | 3360 | 3360 | 3365 | 3355 | 705 |
| 624 | 20230721 | 101100 | 2094294960 | 3360 | 3370 | 3370 | 3355 | 241 |
| 625 | 20230721 | 101000 | 2093486195 | 3370 | 3355 | 3370 | 3355 | 316 |
| 626 | 20230721 | 100900 | 2092421315 | 3355 | 3355 | 3355 | 3355 | 921 |
| 627 | 20230721 | 100800 | 2089331360 | 3355 | 3360 | 3375 | 3355 | 1406 |
| 628 | 20230721 | 100700 | 2084596970 | 3360 | 3355 | 3360 | 3350 | 5617 |
| 629 | 20230721 | 100600 | 2065760300 | 3355 | 3360 | 3360 | 3345 | 3494 |
| 630 | 20230721 | 100500 | 2054057585 | 3355 | 3355 | 3360 | 3350 | 2594 |
| 631 | 20230721 | 100400 | 2045355490 | 3355 | 3365 | 3370 | 3355 | 1985 |
| 632 | 20230721 | 100300 | 2038692410 | 3370 | 3370 | 3370 | 3360 | 362 |
| 633 | 20230721 | 100200 | 2037475655 | 3370 | 3380 | 3385 | 3365 | 4865 |
| 634 | 20230721 | 100100 | 2021041130 | 3380 | 3375 | 3380 | 3375 | 146 |
| 635 | 20230721 | 100000 | 2020548230 | 3375 | 3395 | 3395 | 3375 | 4421 |
| 636 | 20230721 | 095900 | 2005570420 | 3395 | 3375 | 3395 | 3370 | 11557 |
| 637 | 20230721 | 095800 | 1966518705 | 3375 | 3360 | 3375 | 3355 | 9961 |
| 638 | 20230721 | 095700 | 1933031385 | 3345 | 3350 | 3355 | 3345 | 3083 |
| 639 | 20230721 | 095600 | 1922708470 | 3355 | 3355 | 3355 | 3355 | 1 |
| 640 | 20230721 | 095500 | 1922705115 | 3345 | 3350 | 3355 | 3340 | 7042 |
| 641 | 20230721 | 095400 | 1899173530 | 3345 | 3355 | 3360 | 3345 | 3261 |
| 642 | 20230721 | 095300 | 1888234330 | 3360 | 3360 | 3365 | 3355 | 868 |
| 643 | 20230721 | 095200 | 1885317785 | 3360 | 3355 | 3365 | 3355 | 1714 |
| 644 | 20230721 | 095100 | 1879559430 | 3355 | 3355 | 3360 | 3355 | 1565 |
| 645 | 20230721 | 095000 | 1874308235 | 3345 | 3355 | 3360 | 3345 | 2101 |
| 646 | 20230721 | 094900 | 1867264650 | 3360 | 3345 | 3360 | 3340 | 12933 |
| 647 | 20230721 | 094800 | 1823918875 | 3335 | 3345 | 3345 | 3335 | 1380 |
| 648 | 20230721 | 094700 | 1819303920 | 3345 | 3340 | 3345 | 3330 | 606 |
| 649 | 20230721 | 094600 | 1817282915 | 3345 | 3345 | 3350 | 3335 | 3380 |
| 650 | 20230721 | 094500 | 1805982065 | 3350 | 3345 | 3350 | 3340 | 5201 |
| 651 | 20230721 | 094400 | 1788578080 | 3345 | 3335 | 3345 | 3335 | 1516 |
| 652 | 20230721 | 094300 | 1783514930 | 3335 | 3330 | 3335 | 3325 | 7404 |
| 653 | 20230721 | 094200 | 1758858580 | 3330 | 3330 | 3330 | 3325 | 4263 |
| 654 | 20230721 | 094100 | 1744678740 | 3330 | 3320 | 3335 | 3320 | 10030 |
| 655 | 20230721 | 094000 | 1711325030 | 3320 | 3315 | 3330 | 3315 | 5073 |
| 656 | 20230721 | 093900 | 1694492915 | 3315 | 3315 | 3320 | 3300 | 5595 |
| 657 | 20230721 | 093800 | 1675957430 | 3315 | 3300 | 3315 | 3300 | 13783 |
| 658 | 20230721 | 093700 | 1630357315 | 3300 | 3295 | 3300 | 3295 | 201 |
| 659 | 20230721 | 093600 | 1629695015 | 3300 | 3310 | 3315 | 3300 | 6683 |
| 660 | 20230721 | 093500 | 1607609795 | 3310 | 3305 | 3310 | 3305 | 6236 |
| 661 | 20230721 | 093400 | 1586978820 | 3305 | 3300 | 3310 | 3300 | 4284 |
| 662 | 20230721 | 093300 | 1572834430 | 3300 | 3300 | 3305 | 3300 | 2962 |
| 663 | 20230721 | 093200 | 1563056425 | 3305 | 3290 | 3310 | 3285 | 9008 |
| 664 | 20230721 | 093100 | 1533320005 | 3295 | 3295 | 3295 | 3280 | 2949 |
| 665 | 20230721 | 093000 | 1523627315 | 3295 | 3290 | 3300 | 3285 | 8530 |
| 666 | 20230721 | 092900 | 1495563580 | 3290 | 3300 | 3310 | 3275 | 24624 |
| 667 | 20230721 | 092800 | 1414619590 | 3300 | 3290 | 3310 | 3290 | 11786 |
| 668 | 20230721 | 092700 | 1375712635 | 3295 | 3305 | 3305 | 3290 | 5725 |
| 669 | 20230721 | 092600 | 1356832890 | 3305 | 3325 | 3325 | 3305 | 5251 |
| 670 | 20230721 | 092500 | 1339451460 | 3315 | 3305 | 3325 | 3305 | 8179 |
| 671 | 20230721 | 092400 | 1312331765 | 3315 | 3300 | 3315 | 3300 | 13222 |
| 672 | 20230721 | 092300 | 1268684955 | 3300 | 3310 | 3315 | 3300 | 8556 |
| 673 | 20230721 | 092200 | 1240385210 | 3310 | 3320 | 3330 | 3310 | 8646 |
| 674 | 20230721 | 092100 | 1211740360 | 3325 | 3330 | 3330 | 3320 | 2082 |
| 675 | 20230721 | 092000 | 1204819700 | 3325 | 3330 | 3335 | 3320 | 7779 |
| 676 | 20230721 | 091900 | 1178950695 | 3330 | 3320 | 3330 | 3305 | 4679 |
| 677 | 20230721 | 091800 | 1163407835 | 3310 | 3340 | 3340 | 3310 | 5541 |
| 678 | 20230721 | 091700 | 1144988365 | 3340 | 3300 | 3345 | 3280 | 16008 |
| 679 | 20230721 | 091600 | 1092091065 | 3285 | 3315 | 3315 | 3285 | 33554 |
| 680 | 20230721 | 091500 | 981374480 | 3310 | 3325 | 3330 | 3305 | 16759 |
| 681 | 20230721 | 091400 | 925871450 | 3335 | 3330 | 3335 | 3320 | 6964 |
| 682 | 20230721 | 091300 | 902696495 | 3335 | 3340 | 3345 | 3325 | 5880 |
| 683 | 20230721 | 091200 | 883094615 | 3345 | 3350 | 3355 | 3335 | 10890 |
| 684 | 20230721 | 091100 | 846656725 | 3340 | 3350 | 3360 | 3325 | 19865 |
| 685 | 20230721 | 091000 | 780212745 | 3350 | 3330 | 3350 | 3325 | 10696 |
| 686 | 20230721 | 090900 | 744536605 | 3330 | 3320 | 3335 | 3305 | 15121 |
| 687 | 20230721 | 090800 | 694411140 | 3315 | 3310 | 3320 | 3310 | 8301 |
| 688 | 20230721 | 090700 | 666916480 | 3310 | 3325 | 3340 | 3310 | 12115 |
| 689 | 20230721 | 090600 | 626744795 | 3340 | 3360 | 3365 | 3320 | 18654 |
| 690 | 20230721 | 090500 | 564618430 | 3360 | 3365 | 3375 | 3345 | 9661 |
| 691 | 20230721 | 090400 | 532162060 | 3345 | 3340 | 3365 | 3340 | 10573 |
| 692 | 20230721 | 090300 | 496659680 | 3350 | 3355 | 3355 | 3325 | 18062 |
| 693 | 20230721 | 090200 | 436474695 | 3355 | 3370 | 3370 | 3335 | 20861 |
| 694 | 20230721 | 090100 | 366535905 | 3370 | 3325 | 3370 | 3325 | 21401 |
| 695 | 20230721 | 090000 | 294726845 | 3330 | 3335 | 3360 | 3275 | 88534 |