36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 3 | 20230811 | 204000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20230811 | 203900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20230811 | 203800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20230811 | 203700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20230811 | 203600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20230811 | 203500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20230811 | 203400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20230811 | 203300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20230811 | 203200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20230811 | 203100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20230811 | 203000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20230811 | 202900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20230811 | 202800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20230811 | 202700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20230811 | 202600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20230811 | 202500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20230811 | 202400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20230811 | 202300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20230811 | 202200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20230811 | 202100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20230811 | 202000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20230811 | 201900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20230811 | 201800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20230811 | 201700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20230811 | 201600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20230811 | 201500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20230811 | 201400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20230811 | 201300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20230811 | 201200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20230811 | 201100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 33 | 20230811 | 201000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20230811 | 200900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20230811 | 200800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20230811 | 200700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20230811 | 200600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20230811 | 200500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20230811 | 200400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20230811 | 200300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20230811 | 200200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20230811 | 200100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20230811 | 200000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20230811 | 195900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20230811 | 195800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20230811 | 195700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20230811 | 195600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20230811 | 195500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20230811 | 195400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20230811 | 195300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20230811 | 195200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20230811 | 195100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20230811 | 195000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20230811 | 194900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20230811 | 194800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20230811 | 194700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20230811 | 194600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20230811 | 194500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20230811 | 194400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20230811 | 194300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20230811 | 194200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20230811 | 194100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 63 | 20230811 | 194000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20230811 | 193900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20230811 | 193800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20230811 | 193700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20230811 | 193600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20230811 | 193500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20230811 | 193400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20230811 | 193300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20230811 | 193200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20230811 | 193100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20230811 | 193000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20230811 | 192900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20230811 | 192800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20230811 | 192700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20230811 | 192600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20230811 | 192500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20230811 | 192400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20230811 | 192300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20230811 | 192200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20230811 | 192100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20230811 | 192000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20230811 | 191900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20230811 | 191800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20230811 | 191700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20230811 | 191600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20230811 | 191500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20230811 | 191400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20230811 | 191300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20230811 | 191200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20230811 | 191100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 93 | 20230811 | 191000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20230811 | 190900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20230811 | 190800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20230811 | 190700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20230811 | 190600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20230811 | 190500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20230811 | 190400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20230811 | 190300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20230811 | 190200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20230811 | 190100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20230811 | 190000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20230811 | 185900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20230811 | 185800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20230811 | 185700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20230811 | 185600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20230811 | 185500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20230811 | 185400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20230811 | 185300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20230811 | 185200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20230811 | 185100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20230811 | 185000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20230811 | 184900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20230811 | 184800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20230811 | 184700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20230811 | 184600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20230811 | 184500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20230811 | 184400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20230811 | 184300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20230811 | 184200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20230811 | 184100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 123 | 20230811 | 184000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20230811 | 183900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20230811 | 183800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20230811 | 183700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20230811 | 183600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20230811 | 183500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20230811 | 183400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20230811 | 183300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20230811 | 183200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20230811 | 183100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20230811 | 183000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20230811 | 182900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20230811 | 182800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20230811 | 182700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20230811 | 182600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20230811 | 182500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20230811 | 182400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20230811 | 182300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20230811 | 182200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20230811 | 182100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20230811 | 182000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20230811 | 181900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20230811 | 181800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20230811 | 181700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20230811 | 181600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20230811 | 181500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20230811 | 181400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20230811 | 181300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20230811 | 181200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20230811 | 181100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 153 | 20230811 | 181000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20230811 | 180900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20230811 | 180800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20230811 | 180700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20230811 | 180600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20230811 | 180500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20230811 | 180400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20230811 | 180300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20230811 | 180200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20230811 | 180100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20230811 | 180000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20230811 | 175900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20230811 | 175800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20230811 | 175700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20230811 | 175600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20230811 | 175500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20230811 | 175400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20230811 | 175300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20230811 | 175200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20230811 | 175100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20230811 | 175000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20230811 | 174900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20230811 | 174800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20230811 | 174700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20230811 | 174600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20230811 | 174500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20230811 | 174400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20230811 | 174300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20230811 | 174200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20230811 | 174100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 183 | 20230811 | 174000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20230811 | 173900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20230811 | 173800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20230811 | 173700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20230811 | 173600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20230811 | 173500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20230811 | 173400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20230811 | 173300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20230811 | 173200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20230811 | 173100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20230811 | 173000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20230811 | 172900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20230811 | 172800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20230811 | 172700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20230811 | 172600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20230811 | 172500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20230811 | 172400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20230811 | 172300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20230811 | 172200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20230811 | 172100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20230811 | 172000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20230811 | 171900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20230811 | 171800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20230811 | 171700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20230811 | 171600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20230811 | 171500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20230811 | 171400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20230811 | 171300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20230811 | 171200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20230811 | 171100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 213 | 20230811 | 171000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20230811 | 170900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20230811 | 170800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20230811 | 170700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20230811 | 170600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20230811 | 170500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20230811 | 170400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20230811 | 170300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20230811 | 170200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20230811 | 170100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20230811 | 170000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20230811 | 165900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20230811 | 165800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20230811 | 165700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20230811 | 165600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20230811 | 165500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20230811 | 165400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 230 | 20230811 | 165300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 231 | 20230811 | 165200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 232 | 20230811 | 165100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 233 | 20230811 | 165000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 234 | 20230811 | 164900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 235 | 20230811 | 164800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 236 | 20230811 | 164700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 237 | 20230811 | 164600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 238 | 20230811 | 164500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 239 | 20230811 | 164400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 240 | 20230811 | 164300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 241 | 20230811 | 164200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 242 | 20230811 | 164100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 243 | 20230811 | 164000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 244 | 20230811 | 163900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 245 | 20230811 | 163800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 246 | 20230811 | 163700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 247 | 20230811 | 163600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 248 | 20230811 | 163500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 249 | 20230811 | 163400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 250 | 20230811 | 163300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 251 | 20230811 | 163200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 252 | 20230811 | 163100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 253 | 20230811 | 163000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 254 | 20230811 | 162900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 255 | 20230811 | 162800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 256 | 20230811 | 162700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 257 | 20230811 | 162600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 258 | 20230811 | 162500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 259 | 20230811 | 162400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 260 | 20230811 | 162300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 261 | 20230811 | 162200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 262 | 20230811 | 162100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 263 | 20230811 | 162000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 264 | 20230811 | 161900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 265 | 20230811 | 161800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 266 | 20230811 | 161700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 267 | 20230811 | 161600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 268 | 20230811 | 161500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 269 | 20230811 | 161400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20230811 | 161300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 271 | 20230811 | 161200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 272 | 20230811 | 161100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 273 | 20230811 | 161000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 274 | 20230811 | 160900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20230811 | 160800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 276 | 20230811 | 160700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 277 | 20230811 | 160600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 278 | 20230811 | 160500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 279 | 20230811 | 160400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 280 | 20230811 | 160300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 281 | 20230811 | 160200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 282 | 20230811 | 160100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 283 | 20230811 | 160000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 284 | 20230811 | 155900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 285 | 20230811 | 155800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 286 | 20230811 | 155700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 287 | 20230811 | 155600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 288 | 20230811 | 155500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 289 | 20230811 | 155400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 290 | 20230811 | 155300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 291 | 20230811 | 155200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20230811 | 155100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20230811 | 155000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20230811 | 154900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20230811 | 154800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20230811 | 154700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20230811 | 154600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20230811 | 154500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20230811 | 154400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20230811 | 154300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20230811 | 154200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 302 | 20230811 | 154100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 303 | 20230811 | 154000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 304 | 20230811 | 153900 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 305 | 20230811 | 153800 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 306 | 20230811 | 153700 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 307 | 20230811 | 153600 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 308 | 20230811 | 153500 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 309 | 20230811 | 153400 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20230811 | 153300 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20230811 | 153200 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20230811 | 153100 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 0 |
| 313 | 20230811 | 153000 | 23466331770 | 3980 | 3980 | 3980 | 3980 | 57435 |
| 314 | 20230811 | 152900 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20230811 | 152800 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20230811 | 152700 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 317 | 20230811 | 152600 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 318 | 20230811 | 152500 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20230811 | 152400 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 320 | 20230811 | 152300 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 321 | 20230811 | 152200 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 322 | 20230811 | 152100 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 323 | 20230811 | 152000 | 23237740470 | 3995 | 3995 | 3995 | 3995 | 0 |
| 324 | 20230811 | 151900 | 23237740470 | 3995 | 3980 | 3995 | 3965 | 10407 |
| 325 | 20230811 | 151800 | 23196282370 | 3965 | 3980 | 3985 | 3965 | 13274 |
| 326 | 20230811 | 151700 | 23143516580 | 3985 | 3985 | 3985 | 3970 | 6552 |
| 327 | 20230811 | 151600 | 23117454505 | 3980 | 3970 | 3985 | 3965 | 4989 |
| 328 | 20230811 | 151500 | 23097635360 | 3970 | 3975 | 3985 | 3970 | 8487 |
| 329 | 20230811 | 151400 | 23063914105 | 3975 | 3980 | 3985 | 3970 | 7246 |
| 330 | 20230811 | 151300 | 23035114725 | 3980 | 3985 | 3995 | 3975 | 6148 |
| 331 | 20230811 | 151200 | 23010609385 | 3985 | 3970 | 3995 | 3965 | 11570 |
| 332 | 20230811 | 151100 | 22964598160 | 3970 | 3985 | 3985 | 3965 | 9889 |
| 333 | 20230811 | 151000 | 22925335395 | 3985 | 4000 | 4000 | 3980 | 13524 |
| 334 | 20230811 | 150900 | 22871475660 | 4000 | 4000 | 4000 | 3985 | 4417 |
| 335 | 20230811 | 150800 | 22853852555 | 4000 | 3995 | 4000 | 3985 | 9910 |
| 336 | 20230811 | 150700 | 22814297530 | 4000 | 4000 | 4000 | 3990 | 6590 |
| 337 | 20230811 | 150600 | 22787975530 | 4005 | 4000 | 4005 | 3995 | 3457 |
| 338 | 20230811 | 150500 | 22774145805 | 4000 | 4000 | 4000 | 3990 | 8419 |
| 339 | 20230811 | 150400 | 22740527455 | 4000 | 3990 | 4010 | 3985 | 1962 |
| 340 | 20230811 | 150300 | 22732686030 | 4010 | 4010 | 4010 | 3985 | 21261 |
| 341 | 20230811 | 150200 | 22647743085 | 4005 | 4005 | 4015 | 4005 | 9101 |
| 342 | 20230811 | 150100 | 22611254815 | 4010 | 4015 | 4020 | 4005 | 5729 |
| 343 | 20230811 | 150000 | 22588277800 | 4015 | 4015 | 4020 | 4015 | 1396 |
| 344 | 20230811 | 145900 | 22582672185 | 4020 | 4020 | 4025 | 4020 | 2680 |
| 345 | 20230811 | 145800 | 22571898495 | 4025 | 4020 | 4025 | 4010 | 4586 |
| 346 | 20230811 | 145700 | 22553473965 | 4025 | 4025 | 4030 | 4015 | 3525 |
| 347 | 20230811 | 145600 | 22539311805 | 4025 | 4025 | 4035 | 4015 | 2236 |
| 348 | 20230811 | 145500 | 22530308675 | 4025 | 4035 | 4035 | 4020 | 626 |
| 349 | 20230811 | 145400 | 22527788295 | 4030 | 4025 | 4030 | 4015 | 6278 |
| 350 | 20230811 | 145300 | 22502518565 | 4025 | 4025 | 4025 | 4015 | 1648 |
| 351 | 20230811 | 145200 | 22495893480 | 4025 | 4020 | 4025 | 4015 | 2037 |
| 352 | 20230811 | 145100 | 22487704720 | 4020 | 4025 | 4040 | 4020 | 6210 |
| 353 | 20230811 | 145000 | 22462664705 | 4030 | 4025 | 4030 | 4025 | 2039 |
| 354 | 20230811 | 144900 | 22454452500 | 4020 | 4015 | 4020 | 4010 | 3248 |
| 355 | 20230811 | 144800 | 22441399275 | 4010 | 4015 | 4020 | 4000 | 8370 |
| 356 | 20230811 | 144700 | 22407843070 | 4010 | 4000 | 4015 | 3995 | 6637 |
| 357 | 20230811 | 144600 | 22381288850 | 4000 | 4010 | 4010 | 3995 | 13092 |
| 358 | 20230811 | 144500 | 22328932885 | 4000 | 4005 | 4010 | 4000 | 4519 |
| 359 | 20230811 | 144400 | 22310842595 | 4005 | 4010 | 4010 | 4005 | 1170 |
| 360 | 20230811 | 144300 | 22306154245 | 4010 | 4005 | 4010 | 4000 | 3951 |
| 361 | 20230811 | 144200 | 22290344670 | 4000 | 4010 | 4010 | 4000 | 9579 |
| 362 | 20230811 | 144100 | 22251975560 | 4000 | 4005 | 4010 | 4000 | 1739 |
| 363 | 20230811 | 144000 | 22245011085 | 4005 | 4010 | 4010 | 4000 | 9186 |
| 364 | 20230811 | 143900 | 22208218710 | 4010 | 4005 | 4010 | 4005 | 4035 |
| 365 | 20230811 | 143800 | 22192054040 | 4010 | 4015 | 4020 | 4010 | 5013 |
| 366 | 20230811 | 143700 | 22171951845 | 4015 | 4010 | 4015 | 4005 | 3866 |
| 367 | 20230811 | 143600 | 22156448490 | 4005 | 4015 | 4015 | 4005 | 4742 |
| 368 | 20230811 | 143500 | 22137450105 | 4015 | 4015 | 4015 | 4010 | 1311 |
| 369 | 20230811 | 143400 | 22132187005 | 4015 | 4025 | 4025 | 4015 | 1465 |
| 370 | 20230811 | 143300 | 22126299430 | 4025 | 4025 | 4025 | 4015 | 1338 |
| 371 | 20230811 | 143200 | 22120921250 | 4025 | 4020 | 4030 | 4015 | 911 |
| 372 | 20230811 | 143100 | 22117258825 | 4020 | 4030 | 4030 | 4015 | 577 |
| 373 | 20230811 | 143000 | 22114939290 | 4025 | 4030 | 4030 | 4025 | 1471 |
| 374 | 20230811 | 142900 | 22109011740 | 4030 | 4035 | 4035 | 4030 | 160 |
| 375 | 20230811 | 142800 | 22108366295 | 4030 | 4030 | 4030 | 4030 | 3810 |
| 376 | 20230811 | 142700 | 22093011995 | 4030 | 4015 | 4030 | 4015 | 5681 |
| 377 | 20230811 | 142600 | 22070177260 | 4020 | 4010 | 4020 | 4005 | 6768 |
| 378 | 20230811 | 142500 | 22043003805 | 4005 | 4015 | 4015 | 4005 | 1657 |
| 379 | 20230811 | 142400 | 22036362240 | 4010 | 4015 | 4020 | 4010 | 2515 |
| 380 | 20230811 | 142300 | 22026268865 | 4020 | 4020 | 4020 | 4010 | 1855 |
| 381 | 20230811 | 142200 | 22018823665 | 4015 | 4015 | 4025 | 4010 | 117 |
| 382 | 20230811 | 142100 | 22018353900 | 4025 | 4015 | 4025 | 4005 | 2761 |
| 383 | 20230811 | 142000 | 22007281925 | 4020 | 4010 | 4020 | 4010 | 4100 |
| 384 | 20230811 | 141900 | 21990828345 | 4010 | 4025 | 4025 | 4005 | 6639 |
| 385 | 20230811 | 141800 | 21964207260 | 4020 | 4035 | 4035 | 4020 | 1218 |
| 386 | 20230811 | 141700 | 21959301260 | 4030 | 4025 | 4030 | 4015 | 2457 |
| 387 | 20230811 | 141600 | 21949410730 | 4025 | 4015 | 4025 | 4010 | 4357 |
| 388 | 20230811 | 141500 | 21931916505 | 4015 | 4030 | 4030 | 4015 | 2086 |
| 389 | 20230811 | 141400 | 21923530265 | 4030 | 4030 | 4030 | 4030 | 1 |
| 390 | 20230811 | 141300 | 21923526235 | 4035 | 4035 | 4035 | 4035 | 75 |
| 391 | 20230811 | 141200 | 21923223610 | 4035 | 4025 | 4035 | 4020 | 5846 |
| 392 | 20230811 | 141100 | 21899707290 | 4025 | 4035 | 4035 | 4020 | 2507 |
| 393 | 20230811 | 141000 | 21889617290 | 4025 | 4035 | 4035 | 4025 | 1222 |
| 394 | 20230811 | 140900 | 21884693475 | 4025 | 4030 | 4035 | 4025 | 2252 |
| 395 | 20230811 | 140800 | 21875617310 | 4035 | 4035 | 4035 | 4035 | 423 |
| 396 | 20230811 | 140700 | 21873910505 | 4040 | 4040 | 4040 | 4040 | 8 |
| 397 | 20230811 | 140600 | 21873878185 | 4040 | 4050 | 4050 | 4040 | 1855 |
| 398 | 20230811 | 140500 | 21866383795 | 4040 | 4050 | 4050 | 4040 | 1561 |
| 399 | 20230811 | 140400 | 21860070510 | 4050 | 4040 | 4050 | 4035 | 3833 |
| 400 | 20230811 | 140300 | 21844562995 | 4040 | 4030 | 4040 | 4030 | 4526 |
| 401 | 20230811 | 140200 | 21826322925 | 4030 | 4025 | 4030 | 4025 | 582 |
| 402 | 20230811 | 140100 | 21823980345 | 4030 | 4020 | 4030 | 4020 | 2 |
| 403 | 20230811 | 140000 | 21823972295 | 4030 | 4030 | 4030 | 4020 | 164 |
| 404 | 20230811 | 135900 | 21823312955 | 4015 | 4025 | 4025 | 4015 | 5037 |
| 405 | 20230811 | 135800 | 21803072260 | 4025 | 4030 | 4030 | 4025 | 349 |
| 406 | 20230811 | 135700 | 21801666285 | 4030 | 4030 | 4030 | 4030 | 530 |
| 407 | 20230811 | 135600 | 21799530385 | 4030 | 4030 | 4030 | 4030 | 531 |
| 408 | 20230811 | 135500 | 21797390455 | 4030 | 4035 | 4035 | 4025 | 1902 |
| 409 | 20230811 | 135400 | 21789722360 | 4025 | 4040 | 4040 | 4020 | 1927 |
| 410 | 20230811 | 135300 | 21781956225 | 4040 | 4035 | 4040 | 4030 | 528 |
| 411 | 20230811 | 135200 | 21779825635 | 4035 | 4010 | 4035 | 4005 | 9014 |
| 412 | 20230811 | 135100 | 21743573570 | 4005 | 4015 | 4020 | 4005 | 5415 |
| 413 | 20230811 | 135000 | 21721862860 | 4015 | 4015 | 4020 | 4010 | 1898 |
| 414 | 20230811 | 134900 | 21714250095 | 4015 | 4015 | 4020 | 4010 | 877 |
| 415 | 20230811 | 134800 | 21710729235 | 4015 | 4020 | 4025 | 4015 | 5808 |
| 416 | 20230811 | 134700 | 21687392615 | 4020 | 4020 | 4030 | 4020 | 956 |
| 417 | 20230811 | 134600 | 21683549475 | 4020 | 4025 | 4025 | 4020 | 74 |
| 418 | 20230811 | 134500 | 21683251695 | 4025 | 4025 | 4030 | 4025 | 1646 |
| 419 | 20230811 | 134400 | 21676626485 | 4025 | 4030 | 4030 | 4020 | 3168 |
| 420 | 20230811 | 134300 | 21663875385 | 4030 | 4030 | 4035 | 4030 | 1777 |
| 421 | 20230811 | 134200 | 21656714065 | 4030 | 4035 | 4035 | 4030 | 4170 |
| 422 | 20230811 | 134100 | 21639906770 | 4035 | 4045 | 4045 | 4035 | 506 |
| 423 | 20230811 | 134000 | 21637863830 | 4035 | 4040 | 4045 | 4035 | 1162 |
| 424 | 20230811 | 133900 | 21633170070 | 4040 | 4040 | 4040 | 4040 | 1095 |
| 425 | 20230811 | 133800 | 21628746270 | 4040 | 4030 | 4040 | 4030 | 153 |
| 426 | 20230811 | 133700 | 21628128910 | 4040 | 4040 | 4040 | 4030 | 3181 |
| 427 | 20230811 | 133600 | 21615293610 | 4040 | 4040 | 4045 | 4040 | 2180 |
| 428 | 20230811 | 133500 | 21606486360 | 4040 | 4040 | 4040 | 4035 | 2067 |
| 429 | 20230811 | 133400 | 21598138685 | 4040 | 4035 | 4040 | 4035 | 612 |
| 430 | 20230811 | 133300 | 21595669250 | 4035 | 4035 | 4035 | 4030 | 353 |
| 431 | 20230811 | 133200 | 21594246600 | 4035 | 4035 | 4035 | 4025 | 1762 |
| 432 | 20230811 | 133100 | 21587145135 | 4035 | 4030 | 4035 | 4025 | 1195 |
| 433 | 20230811 | 133000 | 21582330315 | 4025 | 4030 | 4030 | 4025 | 1182 |
| 434 | 20230811 | 132900 | 21577569430 | 4030 | 4020 | 4030 | 4015 | 3365 |
| 435 | 20230811 | 132800 | 21564039760 | 4015 | 4010 | 4020 | 4010 | 4473 |
| 436 | 20230811 | 132700 | 21546087785 | 4010 | 4015 | 4025 | 4005 | 29711 |
| 437 | 20230811 | 132600 | 21426973500 | 4015 | 4020 | 4020 | 4015 | 9363 |
| 438 | 20230811 | 132500 | 21389373075 | 4020 | 4025 | 4030 | 4020 | 11079 |
| 439 | 20230811 | 132400 | 21344801005 | 4025 | 4030 | 4035 | 4025 | 11082 |
| 440 | 20230811 | 132300 | 21300142200 | 4030 | 4035 | 4035 | 4030 | 1082 |
| 441 | 20230811 | 132200 | 21295779860 | 4035 | 4040 | 4040 | 4035 | 4599 |
| 442 | 20230811 | 132100 | 21277218380 | 4060 | 4035 | 4060 | 4035 | 5062 |
| 443 | 20230811 | 132000 | 21256790770 | 4040 | 4040 | 4060 | 4035 | 7288 |
| 444 | 20230811 | 131900 | 21227358795 | 4060 | 4040 | 4065 | 4040 | 2355 |
| 445 | 20230811 | 131800 | 21217840570 | 4040 | 4060 | 4060 | 4040 | 3289 |
| 446 | 20230811 | 131700 | 21204515275 | 4065 | 4065 | 4065 | 4060 | 857 |
| 447 | 20230811 | 131600 | 21201034070 | 4065 | 4065 | 4065 | 4060 | 74 |
| 448 | 20230811 | 131500 | 21200733510 | 4065 | 4070 | 4070 | 4065 | 1632 |
| 449 | 20230811 | 131400 | 21194097600 | 4065 | 4065 | 4070 | 4060 | 1770 |
| 450 | 20230811 | 131300 | 21186903140 | 4065 | 4060 | 4065 | 4060 | 295 |
| 451 | 20230811 | 131200 | 21185704965 | 4065 | 4050 | 4065 | 4050 | 2488 |
| 452 | 20230811 | 131100 | 21175623665 | 4050 | 4055 | 4060 | 4045 | 2306 |
| 453 | 20230811 | 131000 | 21166270285 | 4040 | 4040 | 4050 | 4035 | 6794 |
| 454 | 20230811 | 130900 | 21138818475 | 4035 | 4040 | 4045 | 4035 | 8217 |
| 455 | 20230811 | 130800 | 21105621345 | 4040 | 4045 | 4045 | 4040 | 1701 |
| 456 | 20230811 | 130700 | 21098743875 | 4045 | 4050 | 4050 | 4040 | 26 |
| 457 | 20230811 | 130600 | 21098638780 | 4040 | 4045 | 4045 | 4040 | 1090 |
| 458 | 20230811 | 130500 | 21094230575 | 4045 | 4040 | 4045 | 4040 | 4888 |
| 459 | 20230811 | 130400 | 21074460245 | 4040 | 4040 | 4040 | 4035 | 3301 |
| 460 | 20230811 | 130300 | 21061128495 | 4040 | 4045 | 4045 | 4040 | 7185 |
| 461 | 20230811 | 130200 | 21032086490 | 4050 | 4050 | 4055 | 4050 | 2219 |
| 462 | 20230811 | 130100 | 21023099305 | 4055 | 4055 | 4055 | 4055 | 5187 |
| 463 | 20230811 | 130000 | 21002066020 | 4055 | 4055 | 4060 | 4055 | 1394 |
| 464 | 20230811 | 125900 | 20996413330 | 4050 | 4055 | 4055 | 4050 | 100 |
| 465 | 20230811 | 125800 | 20996008310 | 4050 | 4060 | 4060 | 4045 | 9055 |
| 466 | 20230811 | 125700 | 20959340795 | 4065 | 4065 | 4070 | 4065 | 361 |
| 467 | 20230811 | 125600 | 20957873190 | 4065 | 4065 | 4070 | 4065 | 478 |
| 468 | 20230811 | 125500 | 20955928620 | 4065 | 4070 | 4070 | 4065 | 215 |
| 469 | 20230811 | 125400 | 20955053645 | 4070 | 4070 | 4070 | 4065 | 1950 |
| 470 | 20230811 | 125300 | 20947117150 | 4070 | 4070 | 4070 | 4070 | 499 |
| 471 | 20230811 | 125200 | 20945086220 | 4070 | 4065 | 4075 | 4060 | 1720 |
| 472 | 20230811 | 125100 | 20938087420 | 4060 | 4065 | 4065 | 4060 | 74 |
| 473 | 20230811 | 125000 | 20937786640 | 4065 | 4060 | 4065 | 4055 | 248 |
| 474 | 20230811 | 124900 | 20936780930 | 4055 | 4065 | 4065 | 4055 | 38 |
| 475 | 20230811 | 124800 | 20936626785 | 4055 | 4060 | 4060 | 4050 | 360 |
| 476 | 20230811 | 124700 | 20935167410 | 4055 | 4055 | 4065 | 4055 | 2126 |
| 477 | 20230811 | 124600 | 20926543755 | 4065 | 4065 | 4065 | 4055 | 681 |
| 478 | 20230811 | 124500 | 20923779925 | 4065 | 4050 | 4065 | 4045 | 3490 |
| 479 | 20230811 | 124400 | 20909653115 | 4050 | 4055 | 4060 | 4050 | 4827 |
| 480 | 20230811 | 124300 | 20890098710 | 4055 | 4055 | 4065 | 4055 | 1247 |
| 481 | 20230811 | 124200 | 20885039030 | 4060 | 4065 | 4065 | 4055 | 2514 |
| 482 | 20230811 | 124100 | 20874832445 | 4060 | 4060 | 4060 | 4060 | 1278 |
| 483 | 20230811 | 124000 | 20869643765 | 4065 | 4065 | 4065 | 4060 | 376 |
| 484 | 20230811 | 123900 | 20868115425 | 4070 | 4070 | 4070 | 4060 | 433 |
| 485 | 20230811 | 123800 | 20866357415 | 4060 | 4055 | 4070 | 4055 | 687 |
| 486 | 20230811 | 123700 | 20863569185 | 4055 | 4055 | 4060 | 4055 | 3023 |
| 487 | 20230811 | 123600 | 20851304035 | 4055 | 4055 | 4060 | 4050 | 2258 |
| 488 | 20230811 | 123500 | 20842150775 | 4055 | 4060 | 4070 | 4055 | 8089 |
| 489 | 20230811 | 123400 | 20809328105 | 4065 | 4070 | 4070 | 4065 | 862 |
| 490 | 20230811 | 123300 | 20805823940 | 4070 | 4070 | 4075 | 4065 | 323 |
| 491 | 20230811 | 123200 | 20804510555 | 4070 | 4075 | 4075 | 4070 | 1373 |
| 492 | 20230811 | 123100 | 20798919925 | 4080 | 4070 | 4080 | 4070 | 212 |
| 493 | 20230811 | 123000 | 20798057025 | 4070 | 4080 | 4085 | 4070 | 3137 |
| 494 | 20230811 | 122900 | 20785287485 | 4080 | 4085 | 4085 | 4080 | 1501 |
| 495 | 20230811 | 122800 | 20779155930 | 4085 | 4085 | 4085 | 4085 | 929 |
| 496 | 20230811 | 122700 | 20775360965 | 4085 | 4075 | 4085 | 4075 | 1319 |
| 497 | 20230811 | 122600 | 20769973800 | 4075 | 4075 | 4075 | 4075 | 311 |
| 498 | 20230811 | 122500 | 20768706475 | 4075 | 4075 | 4085 | 4075 | 820 |
| 499 | 20230811 | 122400 | 20765363530 | 4075 | 4080 | 4080 | 4070 | 642 |
| 500 | 20230811 | 122300 | 20762747800 | 4085 | 4080 | 4085 | 4075 | 1122 |
| 501 | 20230811 | 122200 | 20758166970 | 4070 | 4070 | 4070 | 4070 | 350 |
| 502 | 20230811 | 122100 | 20756742470 | 4070 | 4075 | 4080 | 4070 | 3801 |
| 503 | 20230811 | 122000 | 20741255015 | 4080 | 4075 | 4080 | 4075 | 68 |
| 504 | 20230811 | 121900 | 20740977865 | 4075 | 4065 | 4075 | 4065 | 1395 |
| 505 | 20230811 | 121800 | 20735302205 | 4065 | 4065 | 4065 | 4065 | 1666 |
| 506 | 20230811 | 121700 | 20728529915 | 4065 | 4065 | 4070 | 4065 | 115 |
| 507 | 20230811 | 121600 | 20728062430 | 4070 | 4070 | 4070 | 4070 | 637 |
| 508 | 20230811 | 121500 | 20725469840 | 4070 | 4075 | 4075 | 4070 | 3274 |
| 509 | 20230811 | 121400 | 20712141665 | 4075 | 4085 | 4085 | 4075 | 304 |
| 510 | 20230811 | 121300 | 20710901930 | 4085 | 4075 | 4085 | 4075 | 3749 |
| 511 | 20230811 | 121200 | 20695623845 | 4080 | 4075 | 4080 | 4075 | 736 |
| 512 | 20230811 | 121100 | 20692623405 | 4080 | 4080 | 4080 | 4075 | 2533 |
| 513 | 20230811 | 121000 | 20682299670 | 4075 | 4080 | 4085 | 4075 | 2004 |
| 514 | 20230811 | 120900 | 20674123490 | 4080 | 4090 | 4090 | 4080 | 536 |
| 515 | 20230811 | 120800 | 20671932130 | 4085 | 4095 | 4095 | 4085 | 470 |
| 516 | 20230811 | 120700 | 20670011150 | 4085 | 4090 | 4090 | 4085 | 2587 |
| 517 | 20230811 | 120600 | 20659431445 | 4095 | 4105 | 4105 | 4095 | 11919 |
| 518 | 20230811 | 120500 | 20610584465 | 4095 | 4085 | 4100 | 4085 | 9525 |
| 519 | 20230811 | 120400 | 20571570380 | 4080 | 4085 | 4085 | 4080 | 6728 |
| 520 | 20230811 | 120300 | 20544107675 | 4085 | 4070 | 4085 | 4070 | 3099 |
| 521 | 20230811 | 120200 | 20531474885 | 4070 | 4060 | 4070 | 4060 | 582 |
| 522 | 20230811 | 120100 | 20529110485 | 4065 | 4065 | 4065 | 4065 | 106 |
| 523 | 20230811 | 120000 | 20528679595 | 4060 | 4070 | 4070 | 4060 | 1959 |
| 524 | 20230811 | 115900 | 20520716825 | 4070 | 4070 | 4070 | 4060 | 929 |
| 525 | 20230811 | 115800 | 20516941160 | 4070 | 4055 | 4070 | 4055 | 904 |
| 526 | 20230811 | 115700 | 20513269850 | 4055 | 4045 | 4060 | 4040 | 7345 |
| 527 | 20230811 | 115600 | 20483498465 | 4045 | 4045 | 4050 | 4045 | 10035 |
| 528 | 20230811 | 115500 | 20442895445 | 4045 | 4045 | 4050 | 4045 | 3447 |
| 529 | 20230811 | 115400 | 20428945880 | 4045 | 4055 | 4055 | 4045 | 4149 |
| 530 | 20230811 | 115300 | 20412140705 | 4055 | 4060 | 4060 | 4055 | 1221 |
| 531 | 20230811 | 115200 | 20407186950 | 4055 | 4065 | 4065 | 4055 | 815 |
| 532 | 20230811 | 115100 | 20403881355 | 4065 | 4060 | 4065 | 4055 | 3033 |
| 533 | 20230811 | 115000 | 20391581015 | 4060 | 4065 | 4065 | 4060 | 3305 |
| 534 | 20230811 | 114900 | 20378161195 | 4065 | 4070 | 4070 | 4065 | 589 |
| 535 | 20230811 | 114800 | 20375766900 | 4065 | 4075 | 4075 | 4065 | 3654 |
| 536 | 20230811 | 114700 | 20360912520 | 4075 | 4075 | 4075 | 4065 | 8 |
| 537 | 20230811 | 114600 | 20360879930 | 4065 | 4070 | 4075 | 4065 | 2838 |
| 538 | 20230811 | 114500 | 20349335025 | 4070 | 4065 | 4070 | 4060 | 4575 |
| 539 | 20230811 | 114400 | 20330759260 | 4070 | 4075 | 4075 | 4060 | 2201 |
| 540 | 20230811 | 114300 | 20321805085 | 4075 | 4070 | 4075 | 4060 | 1352 |
| 541 | 20230811 | 114200 | 20316302920 | 4060 | 4070 | 4075 | 4060 | 1312 |
| 542 | 20230811 | 114100 | 20310967995 | 4070 | 4070 | 4075 | 4060 | 1571 |
| 543 | 20230811 | 114000 | 20304582795 | 4075 | 4070 | 4075 | 4065 | 535 |
| 544 | 20230811 | 113900 | 20302404575 | 4070 | 4070 | 4070 | 4070 | 97 |
| 545 | 20230811 | 113800 | 20302009785 | 4070 | 4070 | 4075 | 4070 | 275 |
| 546 | 20230811 | 113700 | 20300890335 | 4070 | 4060 | 4075 | 4055 | 1797 |
| 547 | 20230811 | 113600 | 20293592665 | 4055 | 4070 | 4070 | 4055 | 2580 |
| 548 | 20230811 | 113500 | 20283112575 | 4070 | 4080 | 4080 | 4065 | 625 |
| 549 | 20230811 | 113400 | 20280566485 | 4080 | 4075 | 4080 | 4065 | 4200 |
| 550 | 20230811 | 113300 | 20263446160 | 4075 | 4060 | 4075 | 4055 | 8854 |
| 551 | 20230811 | 113200 | 20227495310 | 4055 | 4045 | 4060 | 4045 | 2409 |
| 552 | 20230811 | 113100 | 20217738975 | 4045 | 4045 | 4050 | 4035 | 21322 |
| 553 | 20230811 | 113000 | 20131554835 | 4050 | 4050 | 4055 | 4040 | 11362 |
| 554 | 20230811 | 112900 | 20085590065 | 4050 | 4050 | 4055 | 4050 | 1456 |
| 555 | 20230811 | 112800 | 20079693075 | 4055 | 4050 | 4060 | 4050 | 2802 |
| 556 | 20230811 | 112700 | 20068342415 | 4050 | 4050 | 4055 | 4050 | 2048 |
| 557 | 20230811 | 112600 | 20060043765 | 4050 | 4055 | 4060 | 4050 | 4525 |
| 558 | 20230811 | 112500 | 20041706120 | 4055 | 4060 | 4060 | 4050 | 4339 |
| 559 | 20230811 | 112400 | 20024117420 | 4060 | 4065 | 4070 | 4050 | 11318 |
| 560 | 20230811 | 112300 | 19978267510 | 4065 | 4045 | 4070 | 4045 | 7484 |
| 561 | 20230811 | 112200 | 19947928810 | 4045 | 4075 | 4080 | 4045 | 39226 |
| 562 | 20230811 | 112100 | 19788743450 | 4075 | 4075 | 4100 | 4075 | 9424 |
| 563 | 20230811 | 112000 | 19750329345 | 4075 | 4110 | 4110 | 4075 | 9989 |
| 564 | 20230811 | 111900 | 19709500715 | 4100 | 4115 | 4115 | 4100 | 17006 |
| 565 | 20230811 | 111800 | 19639646915 | 4110 | 4110 | 4120 | 4105 | 10125 |
| 566 | 20230811 | 111700 | 19598005090 | 4105 | 4105 | 4120 | 4105 | 3626 |
| 567 | 20230811 | 111600 | 19583093150 | 4110 | 4115 | 4115 | 4105 | 2637 |
| 568 | 20230811 | 111500 | 19572252220 | 4120 | 4100 | 4125 | 4080 | 13122 |
| 569 | 20230811 | 111400 | 19518266435 | 4080 | 4080 | 4100 | 4075 | 4659 |
| 570 | 20230811 | 111300 | 19499235470 | 4080 | 4080 | 4085 | 4070 | 3938 |
| 571 | 20230811 | 111200 | 19483182140 | 4080 | 4085 | 4085 | 4080 | 3020 |
| 572 | 20230811 | 111100 | 19470855500 | 4085 | 4090 | 4090 | 4080 | 2611 |
| 573 | 20230811 | 111000 | 19460194365 | 4085 | 4095 | 4095 | 4085 | 6026 |
| 574 | 20230811 | 110900 | 19435536120 | 4095 | 4095 | 4100 | 4090 | 5349 |
| 575 | 20230811 | 110800 | 19413648920 | 4100 | 4090 | 4100 | 4090 | 926 |
| 576 | 20230811 | 110700 | 19409854460 | 4100 | 4100 | 4100 | 4090 | 2284 |
| 577 | 20230811 | 110600 | 19400500995 | 4090 | 4095 | 4105 | 4085 | 6376 |
| 578 | 20230811 | 110500 | 19374405870 | 4095 | 4095 | 4095 | 4085 | 2937 |
| 579 | 20230811 | 110400 | 19362391630 | 4090 | 4090 | 4100 | 4090 | 2407 |
| 580 | 20230811 | 110300 | 19352536525 | 4100 | 4085 | 4100 | 4080 | 4723 |
| 581 | 20230811 | 110200 | 19333208595 | 4090 | 4080 | 4095 | 4075 | 6066 |
| 582 | 20230811 | 110100 | 19308433455 | 4080 | 4070 | 4085 | 4065 | 6487 |
| 583 | 20230811 | 110000 | 19282025985 | 4080 | 4090 | 4095 | 4065 | 23563 |
| 584 | 20230811 | 105900 | 19185971600 | 4085 | 4100 | 4100 | 4085 | 9653 |
| 585 | 20230811 | 105800 | 19146470920 | 4100 | 4110 | 4115 | 4095 | 16759 |
| 586 | 20230811 | 105700 | 19077698260 | 4115 | 4120 | 4120 | 4110 | 1703 |
| 587 | 20230811 | 105600 | 19070689140 | 4120 | 4105 | 4120 | 4105 | 2812 |
| 588 | 20230811 | 105500 | 19059131570 | 4105 | 4110 | 4115 | 4100 | 1379 |
| 589 | 20230811 | 105400 | 19053467890 | 4115 | 4100 | 4115 | 4100 | 4354 |
| 590 | 20230811 | 105300 | 19035590820 | 4100 | 4105 | 4110 | 4100 | 9450 |
| 591 | 20230811 | 105200 | 18996830305 | 4110 | 4120 | 4120 | 4100 | 3692 |
| 592 | 20230811 | 105100 | 18981664555 | 4120 | 4125 | 4125 | 4105 | 3991 |
| 593 | 20230811 | 105000 | 18965258825 | 4110 | 4125 | 4125 | 4110 | 1960 |
| 594 | 20230811 | 104900 | 18957185965 | 4125 | 4110 | 4125 | 4105 | 6416 |
| 595 | 20230811 | 104800 | 18930765910 | 4110 | 4115 | 4115 | 4105 | 1252 |
| 596 | 20230811 | 104700 | 18925624555 | 4115 | 4115 | 4115 | 4105 | 1561 |
| 597 | 20230811 | 104600 | 18919216070 | 4115 | 4110 | 4115 | 4100 | 10119 |
| 598 | 20230811 | 104500 | 18877703705 | 4110 | 4125 | 4130 | 4110 | 3952 |
| 599 | 20230811 | 104400 | 18861423665 | 4125 | 4125 | 4130 | 4115 | 2583 |
| 600 | 20230811 | 104300 | 18850774935 | 4125 | 4110 | 4125 | 4110 | 395 |
| 601 | 20230811 | 104200 | 18849149300 | 4110 | 4115 | 4125 | 4110 | 1544 |
| 602 | 20230811 | 104100 | 18842797890 | 4110 | 4115 | 4125 | 4110 | 1544 |
| 603 | 20230811 | 104000 | 18836446595 | 4115 | 4115 | 4120 | 4110 | 2138 |
| 604 | 20230811 | 103900 | 18827650630 | 4115 | 4120 | 4120 | 4115 | 5998 |
| 605 | 20230811 | 103800 | 18802961410 | 4120 | 4120 | 4125 | 4120 | 2899 |
| 606 | 20230811 | 103700 | 18791016305 | 4120 | 4120 | 4125 | 4120 | 698 |
| 607 | 20230811 | 103600 | 18788139685 | 4120 | 4130 | 4130 | 4115 | 3822 |
| 608 | 20230811 | 103500 | 18772390410 | 4130 | 4125 | 4140 | 4120 | 6167 |
| 609 | 20230811 | 103400 | 18746956230 | 4125 | 4140 | 4145 | 4110 | 13119 |
| 610 | 20230811 | 103300 | 18692943990 | 4140 | 4145 | 4150 | 4135 | 4022 |
| 611 | 20230811 | 103200 | 18676282910 | 4145 | 4125 | 4145 | 4120 | 12938 |
| 612 | 20230811 | 103100 | 18622906255 | 4130 | 4140 | 4140 | 4130 | 3045 |
| 613 | 20230811 | 103000 | 18610324840 | 4140 | 4140 | 4145 | 4130 | 10164 |
| 614 | 20230811 | 102900 | 18568273710 | 4140 | 4145 | 4145 | 4135 | 8553 |
| 615 | 20230811 | 102800 | 18532857125 | 4145 | 4140 | 4150 | 4135 | 20922 |
| 616 | 20230811 | 102700 | 18446100860 | 4145 | 4135 | 4145 | 4125 | 11761 |
| 617 | 20230811 | 102600 | 18397458795 | 4135 | 4105 | 4135 | 4105 | 9183 |
| 618 | 20230811 | 102500 | 18359595290 | 4110 | 4110 | 4115 | 4105 | 3283 |
| 619 | 20230811 | 102400 | 18346102735 | 4095 | 4110 | 4115 | 4095 | 3596 |
| 620 | 20230811 | 102300 | 18331349885 | 4105 | 4105 | 4105 | 4085 | 6188 |
| 621 | 20230811 | 102200 | 18305995715 | 4110 | 4080 | 4150 | 4070 | 26163 |
| 622 | 20230811 | 102100 | 18198206745 | 4075 | 4090 | 4090 | 4075 | 4126 |
| 623 | 20230811 | 102000 | 18181377590 | 4090 | 4090 | 4095 | 4075 | 2081 |
| 624 | 20230811 | 101900 | 18172873480 | 4090 | 4080 | 4090 | 4075 | 10451 |
| 625 | 20230811 | 101800 | 18130242980 | 4080 | 4095 | 4100 | 4075 | 6587 |
| 626 | 20230811 | 101700 | 18103359915 | 4095 | 4110 | 4110 | 4080 | 16982 |
| 627 | 20230811 | 101600 | 18033934940 | 4095 | 4120 | 4120 | 4095 | 10875 |
| 628 | 20230811 | 101500 | 17989304905 | 4125 | 4115 | 4125 | 4110 | 3574 |
| 629 | 20230811 | 101400 | 17974586185 | 4115 | 4125 | 4125 | 4115 | 3657 |
| 630 | 20230811 | 101300 | 17959523700 | 4125 | 4120 | 4125 | 4120 | 4459 |
| 631 | 20230811 | 101200 | 17941150300 | 4120 | 4140 | 4140 | 4120 | 8565 |
| 632 | 20230811 | 101100 | 17905806340 | 4130 | 4130 | 4145 | 4130 | 14556 |
| 633 | 20230811 | 101000 | 17845582480 | 4150 | 4145 | 4155 | 4125 | 37673 |
| 634 | 20230811 | 100900 | 17689588595 | 4145 | 4115 | 4150 | 4105 | 28708 |
| 635 | 20230811 | 100800 | 17570837410 | 4130 | 4130 | 4140 | 4115 | 35391 |
| 636 | 20230811 | 100700 | 17424657990 | 4135 | 4090 | 4135 | 4090 | 24848 |
| 637 | 20230811 | 100600 | 17322497790 | 4090 | 4090 | 4090 | 4085 | 2547 |
| 638 | 20230811 | 100500 | 17312091680 | 4090 | 4090 | 4095 | 4085 | 2406 |
| 639 | 20230811 | 100400 | 17302253245 | 4090 | 4090 | 4095 | 4080 | 9775 |
| 640 | 20230811 | 100300 | 17262278380 | 4085 | 4060 | 4095 | 4050 | 17464 |
| 641 | 20230811 | 100200 | 17191149060 | 4055 | 4065 | 4065 | 4055 | 1546 |
| 642 | 20230811 | 100100 | 17184875525 | 4065 | 4075 | 4075 | 4055 | 7935 |
| 643 | 20230811 | 100000 | 17152645870 | 4070 | 4080 | 4085 | 4070 | 4234 |
| 644 | 20230811 | 095900 | 17135393585 | 4080 | 4080 | 4085 | 4075 | 7087 |
| 645 | 20230811 | 095800 | 17106498690 | 4085 | 4085 | 4090 | 4080 | 1732 |
| 646 | 20230811 | 095700 | 17099426310 | 4085 | 4080 | 4085 | 4075 | 7227 |
| 647 | 20230811 | 095600 | 17069931340 | 4080 | 4070 | 4090 | 4070 | 7209 |
| 648 | 20230811 | 095500 | 17040522350 | 4070 | 4050 | 4070 | 4050 | 924 |
| 649 | 20230811 | 095400 | 17036771730 | 4055 | 4050 | 4065 | 4050 | 2644 |
| 650 | 20230811 | 095300 | 17026051310 | 4050 | 4050 | 4070 | 4045 | 8891 |
| 651 | 20230811 | 095200 | 16990035460 | 4050 | 4055 | 4070 | 4050 | 9362 |
| 652 | 20230811 | 095100 | 16952076470 | 4055 | 4070 | 4075 | 4050 | 19158 |
| 653 | 20230811 | 095000 | 16874238625 | 4075 | 4095 | 4095 | 4070 | 8324 |
| 654 | 20230811 | 094900 | 16840235275 | 4095 | 4095 | 4095 | 4070 | 12093 |
| 655 | 20230811 | 094800 | 16790887485 | 4095 | 4070 | 4095 | 4070 | 21681 |
| 656 | 20230811 | 094700 | 16702343970 | 4080 | 4060 | 4090 | 4060 | 23216 |
| 657 | 20230811 | 094600 | 16607702720 | 4065 | 4065 | 4065 | 4055 | 4896 |
| 658 | 20230811 | 094500 | 16587817035 | 4065 | 4050 | 4070 | 4050 | 9149 |
| 659 | 20230811 | 094400 | 16550685635 | 4050 | 4040 | 4050 | 4035 | 9118 |
| 660 | 20230811 | 094300 | 16513848180 | 4040 | 4035 | 4055 | 4030 | 13080 |
| 661 | 20230811 | 094200 | 16460976110 | 4040 | 4030 | 4040 | 4025 | 16727 |
| 662 | 20230811 | 094100 | 16393526385 | 4030 | 4065 | 4065 | 4015 | 78859 |
| 663 | 20230811 | 094000 | 16075214710 | 4065 | 4065 | 4070 | 4055 | 29235 |
| 664 | 20230811 | 093900 | 15956506815 | 4070 | 4075 | 4075 | 4065 | 14895 |
| 665 | 20230811 | 093800 | 15895935000 | 4070 | 4095 | 4100 | 4065 | 18646 |
| 666 | 20230811 | 093700 | 15819893650 | 4095 | 4090 | 4110 | 4080 | 14424 |
| 667 | 20230811 | 093600 | 15760829130 | 4090 | 4090 | 4100 | 4075 | 13782 |
| 668 | 20230811 | 093500 | 15704425325 | 4085 | 4070 | 4085 | 4060 | 57159 |
| 669 | 20230811 | 093400 | 15471835440 | 4080 | 4100 | 4100 | 4065 | 17612 |
| 670 | 20230811 | 093300 | 15400025375 | 4100 | 4070 | 4100 | 4065 | 10179 |
| 671 | 20230811 | 093200 | 15358465080 | 4070 | 4085 | 4090 | 4070 | 26127 |
| 672 | 20230811 | 093100 | 15251947805 | 4085 | 4095 | 4100 | 4075 | 24238 |
| 673 | 20230811 | 093000 | 15152869740 | 4100 | 4135 | 4155 | 4090 | 58196 |
| 674 | 20230811 | 092900 | 14913324730 | 4145 | 4140 | 4145 | 4125 | 32653 |
| 675 | 20230811 | 092800 | 14778330080 | 4145 | 4120 | 4150 | 4115 | 53375 |
| 676 | 20230811 | 092700 | 14557473980 | 4120 | 4095 | 4120 | 4095 | 11742 |
| 677 | 20230811 | 092600 | 14509239385 | 4095 | 4110 | 4110 | 4090 | 15831 |
| 678 | 20230811 | 092500 | 14444329835 | 4110 | 4090 | 4115 | 4070 | 39880 |
| 679 | 20230811 | 092400 | 14281329240 | 4090 | 4090 | 4100 | 4065 | 57498 |
| 680 | 20230811 | 092300 | 14046783710 | 4095 | 4145 | 4150 | 4055 | 181852 |
| 681 | 20230811 | 092200 | 13301043510 | 4145 | 4155 | 4175 | 4145 | 13771 |
| 682 | 20230811 | 092100 | 13243828180 | 4175 | 4155 | 4185 | 4140 | 49476 |
| 683 | 20230811 | 092000 | 13038232825 | 4155 | 4185 | 4185 | 4155 | 48370 |
| 684 | 20230811 | 091900 | 12836676960 | 4185 | 4170 | 4195 | 4160 | 30152 |
| 685 | 20230811 | 091800 | 12710738335 | 4170 | 4180 | 4185 | 4170 | 36712 |
| 686 | 20230811 | 091700 | 12557430015 | 4185 | 4190 | 4210 | 4175 | 67627 |
| 687 | 20230811 | 091600 | 12273901130 | 4185 | 4185 | 4235 | 4175 | 99526 |
| 688 | 20230811 | 091500 | 11855227735 | 4185 | 4150 | 4195 | 4130 | 50098 |
| 689 | 20230811 | 091400 | 11646289280 | 4135 | 4135 | 4200 | 4120 | 128937 |
| 690 | 20230811 | 091300 | 11108417400 | 4130 | 4155 | 4175 | 4120 | 137863 |
| 691 | 20230811 | 091200 | 10537670020 | 4155 | 4190 | 4250 | 4150 | 155293 |
| 692 | 20230811 | 091100 | 9885632050 | 4185 | 4200 | 4290 | 4175 | 395841 |
| 693 | 20230811 | 091000 | 8206171605 | 4195 | 4235 | 4240 | 4140 | 160311 |
| 694 | 20230811 | 090900 | 7530886680 | 4245 | 4245 | 4245 | 4245 | 0 |
| 695 | 20230811 | 090800 | 7530886680 | 4245 | 4225 | 4245 | 4210 | 105580 |
| 696 | 20230811 | 090700 | 7083620720 | 4230 | 4210 | 4245 | 4195 | 279003 |
| 697 | 20230811 | 090600 | 5905067820 | 4210 | 4090 | 4210 | 4060 | 287850 |
| 698 | 20230811 | 090500 | 4709892520 | 4090 | 4110 | 4130 | 4080 | 98225 |
| 699 | 20230811 | 090400 | 4306867165 | 4110 | 4115 | 4120 | 4065 | 146441 |
| 700 | 20230811 | 090300 | 3708433465 | 4110 | 4105 | 4195 | 4070 | 312907 |
| 701 | 20230811 | 090200 | 2415095155 | 4105 | 3980 | 4150 | 3980 | 395872 |
| 702 | 20230811 | 090100 | 797685565 | 3980 | 3900 | 3985 | 3875 | 148822 |
| 703 | 20230811 | 090000 | 210801675 | 3905 | 3860 | 3905 | 3845 | 51529 |