34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 3 | 20230911 | 203500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230911 | 203400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230911 | 203300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230911 | 203200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230911 | 203100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230911 | 203000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230911 | 202900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230911 | 202800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230911 | 202700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230911 | 202600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230911 | 202500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230911 | 202400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230911 | 202300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230911 | 202200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230911 | 202100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230911 | 202000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230911 | 201900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230911 | 201800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230911 | 201700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230911 | 201600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230911 | 201500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230911 | 201400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230911 | 201300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230911 | 201200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230911 | 201100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230911 | 201000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230911 | 200900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230911 | 200800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230911 | 200700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230911 | 200600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 33 | 20230911 | 200500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230911 | 200400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230911 | 200300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230911 | 200200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230911 | 200100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230911 | 200000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230911 | 195900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230911 | 195800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230911 | 195700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230911 | 195600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230911 | 195500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230911 | 195400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230911 | 195300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230911 | 195200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230911 | 195100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230911 | 195000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230911 | 194900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230911 | 194800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230911 | 194700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230911 | 194600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230911 | 194500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230911 | 194400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230911 | 194300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230911 | 194200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230911 | 194100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230911 | 194000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230911 | 193900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230911 | 193800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230911 | 193700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230911 | 193600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 63 | 20230911 | 193500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230911 | 193400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230911 | 193300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230911 | 193200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230911 | 193100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230911 | 193000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230911 | 192900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230911 | 192800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230911 | 192700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230911 | 192600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230911 | 192500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230911 | 192400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230911 | 192300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230911 | 192200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230911 | 192100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230911 | 192000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230911 | 191900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230911 | 191800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230911 | 191700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230911 | 191600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230911 | 191500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230911 | 191400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230911 | 191300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230911 | 191200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230911 | 191100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230911 | 191000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230911 | 190900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230911 | 190800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230911 | 190700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230911 | 190600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 93 | 20230911 | 190500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230911 | 190400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230911 | 190300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230911 | 190200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230911 | 190100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230911 | 190000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230911 | 185900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230911 | 185800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230911 | 185700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230911 | 185600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230911 | 185500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230911 | 185400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230911 | 185300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230911 | 185200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230911 | 185100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230911 | 185000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230911 | 184900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230911 | 184800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230911 | 184700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230911 | 184600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230911 | 184500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230911 | 184400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230911 | 184300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230911 | 184200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230911 | 184100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230911 | 184000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230911 | 183900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230911 | 183800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230911 | 183700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230911 | 183600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 123 | 20230911 | 183500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230911 | 183400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230911 | 183300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230911 | 183200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230911 | 183100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230911 | 183000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230911 | 182900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230911 | 182800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230911 | 182700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230911 | 182600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230911 | 182500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230911 | 182400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230911 | 182300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230911 | 182200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230911 | 182100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230911 | 182000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230911 | 181900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230911 | 181800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230911 | 181700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230911 | 181600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230911 | 181500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230911 | 181400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230911 | 181300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230911 | 181200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230911 | 181100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230911 | 181000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230911 | 180900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230911 | 180800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230911 | 180700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230911 | 180600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 153 | 20230911 | 180500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230911 | 180400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230911 | 180300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230911 | 180200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230911 | 180100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230911 | 180000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230911 | 175900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230911 | 175800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230911 | 175700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230911 | 175600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230911 | 175500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230911 | 175400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230911 | 175300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230911 | 175200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230911 | 175100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230911 | 175000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230911 | 174900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230911 | 174800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230911 | 174700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230911 | 174600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230911 | 174500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230911 | 174400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230911 | 174300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230911 | 174200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230911 | 174100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230911 | 174000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230911 | 173900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230911 | 173800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230911 | 173700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230911 | 173600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 183 | 20230911 | 173500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230911 | 173400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230911 | 173300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230911 | 173200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230911 | 173100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230911 | 173000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230911 | 172900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230911 | 172800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230911 | 172700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230911 | 172600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230911 | 172500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230911 | 172400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230911 | 172300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230911 | 172200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230911 | 172100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20230911 | 172000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20230911 | 171900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20230911 | 171800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20230911 | 171700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20230911 | 171600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20230911 | 171500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20230911 | 171400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20230911 | 171300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20230911 | 171200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20230911 | 171100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20230911 | 171000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20230911 | 170900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20230911 | 170800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20230911 | 170700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20230911 | 170600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 213 | 20230911 | 170500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20230911 | 170400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20230911 | 170300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20230911 | 170200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20230911 | 170100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20230911 | 170000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20230911 | 165900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20230911 | 165800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20230911 | 165700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20230911 | 165600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20230911 | 165500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20230911 | 165400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20230911 | 165300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20230911 | 165200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20230911 | 165100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20230911 | 165000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20230911 | 164900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20230911 | 164800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20230911 | 164700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20230911 | 164600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20230911 | 164500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20230911 | 164400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20230911 | 164300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20230911 | 164200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20230911 | 164100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20230911 | 164000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20230911 | 163900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20230911 | 163800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20230911 | 163700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20230911 | 163600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 243 | 20230911 | 163500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20230911 | 163400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20230911 | 163300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20230911 | 163200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20230911 | 163100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20230911 | 163000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20230911 | 162900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20230911 | 162800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20230911 | 162700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20230911 | 162600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20230911 | 162500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20230911 | 162400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20230911 | 162300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20230911 | 162200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20230911 | 162100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20230911 | 162000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20230911 | 161900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20230911 | 161800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20230911 | 161700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20230911 | 161600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20230911 | 161500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20230911 | 161400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20230911 | 161300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20230911 | 161200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20230911 | 161100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20230911 | 161000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20230911 | 160900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20230911 | 160800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20230911 | 160700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20230911 | 160600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 273 | 20230911 | 160500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20230911 | 160400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20230911 | 160300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20230911 | 160200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20230911 | 160100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20230911 | 160000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20230911 | 155900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20230911 | 155800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20230911 | 155700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20230911 | 155600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20230911 | 155500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20230911 | 155400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20230911 | 155300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20230911 | 155200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20230911 | 155100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20230911 | 155000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20230911 | 154900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20230911 | 154800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20230911 | 154700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20230911 | 154600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20230911 | 154500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20230911 | 154400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20230911 | 154300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20230911 | 154200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20230911 | 154100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20230911 | 154000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20230911 | 153900 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20230911 | 153800 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20230911 | 153700 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20230911 | 153600 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 303 | 20230911 | 153500 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20230911 | 153400 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20230911 | 153300 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20230911 | 153200 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20230911 | 153100 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20230911 | 153000 | 6496401250 | 4015 | 4015 | 4015 | 4015 | 66036 |
| 309 | 20230911 | 152900 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 310 | 20230911 | 152800 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 311 | 20230911 | 152700 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 312 | 20230911 | 152600 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 313 | 20230911 | 152500 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 314 | 20230911 | 152400 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 315 | 20230911 | 152300 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 316 | 20230911 | 152200 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 317 | 20230911 | 152100 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 318 | 20230911 | 152000 | 6231266710 | 4000 | 4000 | 4000 | 4000 | 0 |
| 319 | 20230911 | 151900 | 6231266710 | 4000 | 4005 | 4010 | 4000 | 7247 |
| 320 | 20230911 | 151800 | 6202261335 | 4005 | 4000 | 4005 | 3995 | 5826 |
| 321 | 20230911 | 151700 | 6178939120 | 4000 | 4000 | 4010 | 3995 | 8720 |
| 322 | 20230911 | 151600 | 6144063970 | 4010 | 4005 | 4015 | 3995 | 14597 |
| 323 | 20230911 | 151500 | 6085612555 | 4010 | 4015 | 4015 | 3990 | 15566 |
| 324 | 20230911 | 151400 | 6023326505 | 4015 | 4010 | 4015 | 4005 | 2284 |
| 325 | 20230911 | 151300 | 6014168025 | 4010 | 4015 | 4015 | 4005 | 5364 |
| 326 | 20230911 | 151200 | 5992656265 | 4015 | 4005 | 4015 | 4005 | 5543 |
| 327 | 20230911 | 151100 | 5970434370 | 4005 | 4010 | 4010 | 4005 | 1375 |
| 328 | 20230911 | 151000 | 5964924005 | 4010 | 4005 | 4015 | 4005 | 13137 |
| 329 | 20230911 | 150900 | 5912281230 | 4000 | 4000 | 4000 | 3990 | 11080 |
| 330 | 20230911 | 150800 | 5868036070 | 3995 | 3995 | 4000 | 3990 | 6321 |
| 331 | 20230911 | 150700 | 5842788420 | 3990 | 3995 | 3995 | 3985 | 4886 |
| 332 | 20230911 | 150600 | 5823289355 | 3995 | 3995 | 4000 | 3985 | 7493 |
| 333 | 20230911 | 150500 | 5793376860 | 3985 | 3985 | 3995 | 3985 | 6988 |
| 334 | 20230911 | 150400 | 5765513795 | 3995 | 3990 | 4000 | 3980 | 7309 |
| 335 | 20230911 | 150300 | 5736398655 | 4000 | 3990 | 4000 | 3990 | 9775 |
| 336 | 20230911 | 150200 | 5697357625 | 3995 | 3990 | 3995 | 3990 | 390 |
| 337 | 20230911 | 150100 | 5695800470 | 3995 | 3995 | 3995 | 3990 | 6987 |
| 338 | 20230911 | 150000 | 5667909810 | 3995 | 4000 | 4000 | 3995 | 1908 |
| 339 | 20230911 | 145900 | 5660287165 | 4000 | 3995 | 4005 | 3995 | 7665 |
| 340 | 20230911 | 145800 | 5629631875 | 3995 | 3995 | 4000 | 3995 | 2371 |
| 341 | 20230911 | 145700 | 5620159475 | 3990 | 3995 | 4000 | 3990 | 5099 |
| 342 | 20230911 | 145600 | 5599802895 | 4000 | 3995 | 4000 | 3995 | 3073 |
| 343 | 20230911 | 145500 | 5587526250 | 4000 | 4000 | 4000 | 3995 | 616 |
| 344 | 20230911 | 145400 | 5585062265 | 4000 | 4000 | 4005 | 4000 | 2443 |
| 345 | 20230911 | 145300 | 5575289740 | 4005 | 4005 | 4005 | 4005 | 155 |
| 346 | 20230911 | 145200 | 5574668965 | 4005 | 4010 | 4010 | 3995 | 1355 |
| 347 | 20230911 | 145100 | 5569249460 | 4010 | 4005 | 4010 | 3995 | 3327 |
| 348 | 20230911 | 145000 | 5555918140 | 4005 | 3975 | 4005 | 3975 | 11509 |
| 349 | 20230911 | 144900 | 5510023845 | 3980 | 3975 | 3980 | 3970 | 9718 |
| 350 | 20230911 | 144800 | 5471418930 | 3975 | 3985 | 3990 | 3975 | 22258 |
| 351 | 20230911 | 144700 | 5382895050 | 3985 | 3985 | 3990 | 3985 | 2188 |
| 352 | 20230911 | 144600 | 5374174750 | 3990 | 3990 | 3995 | 3985 | 2498 |
| 353 | 20230911 | 144500 | 5364212685 | 3990 | 3990 | 3995 | 3985 | 3878 |
| 354 | 20230911 | 144400 | 5348747735 | 3995 | 3990 | 3995 | 3990 | 376 |
| 355 | 20230911 | 144300 | 5347247165 | 3990 | 3995 | 3995 | 3985 | 119 |
| 356 | 20230911 | 144200 | 5346772205 | 3995 | 3995 | 3995 | 3985 | 836 |
| 357 | 20230911 | 144100 | 5343439165 | 3990 | 3995 | 3995 | 3990 | 1030 |
| 358 | 20230911 | 144000 | 5339329315 | 3995 | 3985 | 3995 | 3980 | 7785 |
| 359 | 20230911 | 143900 | 5308316840 | 3985 | 3995 | 3995 | 3980 | 3472 |
| 360 | 20230911 | 143800 | 5294480920 | 3980 | 3990 | 3995 | 3980 | 12779 |
| 361 | 20230911 | 143700 | 5243591975 | 3990 | 3990 | 3990 | 3990 | 1198 |
| 362 | 20230911 | 143600 | 5238811955 | 3990 | 4000 | 4000 | 3990 | 2448 |
| 363 | 20230911 | 143500 | 5229041755 | 4000 | 3990 | 4000 | 3990 | 1493 |
| 364 | 20230911 | 143400 | 5223077175 | 4005 | 3995 | 4005 | 3995 | 926 |
| 365 | 20230911 | 143300 | 5219376785 | 3990 | 3990 | 3995 | 3990 | 831 |
| 366 | 20230911 | 143200 | 5216061080 | 3995 | 3990 | 3995 | 3990 | 737 |
| 367 | 20230911 | 143100 | 5213118665 | 3995 | 3990 | 3995 | 3990 | 1389 |
| 368 | 20230911 | 143000 | 5207576540 | 3985 | 3995 | 3995 | 3985 | 1664 |
| 369 | 20230911 | 142900 | 5200938205 | 3995 | 3995 | 3995 | 3990 | 3435 |
| 370 | 20230911 | 142800 | 5187223335 | 4005 | 4005 | 4005 | 4005 | 28 |
| 371 | 20230911 | 142700 | 5187111195 | 3995 | 4000 | 4000 | 3995 | 725 |
| 372 | 20230911 | 142600 | 5184213280 | 4000 | 3990 | 4000 | 3990 | 10 |
| 373 | 20230911 | 142500 | 5184173360 | 4005 | 3995 | 4005 | 3990 | 647 |
| 374 | 20230911 | 142400 | 5181589190 | 3990 | 3990 | 3995 | 3990 | 99 |
| 375 | 20230911 | 142300 | 5181193920 | 3995 | 4000 | 4005 | 3985 | 6622 |
| 376 | 20230911 | 142200 | 5154778990 | 4005 | 3990 | 4005 | 3985 | 4015 |
| 377 | 20230911 | 142100 | 5138777870 | 4010 | 3995 | 4010 | 3990 | 2104 |
| 378 | 20230911 | 142000 | 5130381130 | 4010 | 4000 | 4010 | 3990 | 2158 |
| 379 | 20230911 | 141900 | 5121752895 | 4005 | 3995 | 4005 | 3985 | 5453 |
| 380 | 20230911 | 141800 | 5099991150 | 3995 | 3995 | 4005 | 3995 | 2184 |
| 381 | 20230911 | 141700 | 5091265520 | 4010 | 4010 | 4015 | 3995 | 516 |
| 382 | 20230911 | 141600 | 5089196285 | 4015 | 4000 | 4015 | 3995 | 571 |
| 383 | 20230911 | 141500 | 5086913945 | 3995 | 3990 | 4000 | 3990 | 404 |
| 384 | 20230911 | 141400 | 5085299955 | 3995 | 4000 | 4000 | 3990 | 6859 |
| 385 | 20230911 | 141300 | 5057885225 | 4005 | 4005 | 4005 | 4005 | 50 |
| 386 | 20230911 | 141200 | 5057684975 | 4005 | 4000 | 4010 | 4000 | 1063 |
| 387 | 20230911 | 141100 | 5053432905 | 4000 | 4000 | 4010 | 3995 | 1201 |
| 388 | 20230911 | 141000 | 5048629390 | 4010 | 3990 | 4010 | 3990 | 4279 |
| 389 | 20230911 | 140900 | 5031544775 | 3995 | 4005 | 4010 | 3995 | 12285 |
| 390 | 20230911 | 140800 | 4982420540 | 4005 | 4005 | 4015 | 4005 | 2854 |
| 391 | 20230911 | 140700 | 4970985545 | 4010 | 4010 | 4015 | 4010 | 687 |
| 392 | 20230911 | 140600 | 4968230620 | 4010 | 4010 | 4015 | 4010 | 2307 |
| 393 | 20230911 | 140500 | 4958979545 | 4015 | 4020 | 4025 | 4015 | 751 |
| 394 | 20230911 | 140400 | 4955962790 | 4020 | 4015 | 4020 | 4015 | 322 |
| 395 | 20230911 | 140300 | 4954668700 | 4015 | 4010 | 4015 | 4010 | 1415 |
| 396 | 20230911 | 140200 | 4948994300 | 4015 | 4020 | 4020 | 4015 | 793 |
| 397 | 20230911 | 140100 | 4945810115 | 4020 | 4015 | 4020 | 4015 | 1089 |
| 398 | 20230911 | 140000 | 4941437775 | 4015 | 4015 | 4015 | 4015 | 2745 |
| 399 | 20230911 | 135900 | 4930416600 | 4015 | 4015 | 4015 | 4015 | 1 |
| 400 | 20230911 | 135800 | 4930412585 | 4010 | 4010 | 4015 | 4010 | 240 |
| 401 | 20230911 | 135700 | 4929449785 | 4015 | 4015 | 4015 | 4015 | 21 |
| 402 | 20230911 | 135600 | 4929365470 | 4015 | 4010 | 4015 | 4010 | 187 |
| 403 | 20230911 | 135500 | 4928615430 | 4015 | 4015 | 4020 | 4015 | 2551 |
| 404 | 20230911 | 135400 | 4918373160 | 4015 | 4020 | 4020 | 4015 | 101 |
| 405 | 20230911 | 135300 | 4917967145 | 4020 | 4030 | 4030 | 4020 | 176 |
| 406 | 20230911 | 135200 | 4917259615 | 4025 | 4030 | 4030 | 4025 | 2176 |
| 407 | 20230911 | 135100 | 4908500715 | 4030 | 4020 | 4030 | 4015 | 3894 |
| 408 | 20230911 | 135000 | 4892837425 | 4020 | 4010 | 4020 | 4010 | 1569 |
| 409 | 20230911 | 134900 | 4886538385 | 4015 | 4015 | 4015 | 4015 | 1376 |
| 410 | 20230911 | 134800 | 4881013745 | 4015 | 4010 | 4015 | 4005 | 2440 |
| 411 | 20230911 | 134700 | 4871229915 | 4010 | 4010 | 4015 | 4010 | 2126 |
| 412 | 20230911 | 134600 | 4862703145 | 4015 | 4015 | 4015 | 4010 | 1554 |
| 413 | 20230911 | 134500 | 4856466335 | 4010 | 4005 | 4010 | 4000 | 1529 |
| 414 | 20230911 | 134400 | 4850336500 | 4005 | 4010 | 4010 | 4000 | 1258 |
| 415 | 20230911 | 134300 | 4845297050 | 4010 | 4005 | 4010 | 4005 | 3000 |
| 416 | 20230911 | 134200 | 4833277205 | 4000 | 4005 | 4005 | 4000 | 123 |
| 417 | 20230911 | 134100 | 4832784720 | 4005 | 4005 | 4005 | 4000 | 23 |
| 418 | 20230911 | 134000 | 4832692610 | 4000 | 4000 | 4005 | 4000 | 549 |
| 419 | 20230911 | 133900 | 4830496580 | 4000 | 4000 | 4000 | 4000 | 77 |
| 420 | 20230911 | 133800 | 4830188580 | 4000 | 4000 | 4005 | 3995 | 1054 |
| 421 | 20230911 | 133700 | 4825973640 | 4000 | 4000 | 4000 | 4000 | 2216 |
| 422 | 20230911 | 133600 | 4817109640 | 4000 | 3995 | 4000 | 3995 | 124 |
| 423 | 20230911 | 133500 | 4816613645 | 3995 | 4000 | 4000 | 3995 | 1022 |
| 424 | 20230911 | 133400 | 4812528190 | 4000 | 4000 | 4000 | 4000 | 49 |
| 425 | 20230911 | 133300 | 4812332190 | 4000 | 3995 | 4010 | 3995 | 34 |
| 426 | 20230911 | 133200 | 4812195965 | 4005 | 3995 | 4010 | 3995 | 2788 |
| 427 | 20230911 | 133100 | 4801047560 | 3990 | 3995 | 3995 | 3990 | 691 |
| 428 | 20230911 | 133000 | 4798287660 | 3990 | 3990 | 3995 | 3990 | 771 |
| 429 | 20230911 | 132900 | 4795207590 | 3995 | 3990 | 3995 | 3990 | 176 |
| 430 | 20230911 | 132800 | 4794505235 | 3995 | 3995 | 3995 | 3995 | 2584 |
| 431 | 20230911 | 132700 | 4784182155 | 3995 | 4010 | 4010 | 3995 | 2080 |
| 432 | 20230911 | 132600 | 4775856705 | 4005 | 4005 | 4005 | 4005 | 541 |
| 433 | 20230911 | 132500 | 4773690000 | 4010 | 4000 | 4010 | 4000 | 30 |
| 434 | 20230911 | 132400 | 4773569990 | 4005 | 4010 | 4010 | 4005 | 3 |
| 435 | 20230911 | 132300 | 4773557970 | 4010 | 4005 | 4010 | 4005 | 593 |
| 436 | 20230911 | 132200 | 4771183000 | 4010 | 4005 | 4010 | 4005 | 7 |
| 437 | 20230911 | 132100 | 4771154960 | 4005 | 4000 | 4010 | 4000 | 370 |
| 438 | 20230911 | 132000 | 4769674000 | 4000 | 4000 | 4005 | 4000 | 1655 |
| 439 | 20230911 | 131900 | 4763053630 | 4005 | 4000 | 4005 | 4000 | 401 |
| 440 | 20230911 | 131800 | 4761448625 | 4005 | 4005 | 4005 | 4000 | 478 |
| 441 | 20230911 | 131700 | 4759536485 | 4005 | 3995 | 4005 | 3995 | 110 |
| 442 | 20230911 | 131600 | 4759097005 | 3995 | 3990 | 3995 | 3990 | 1264 |
| 443 | 20230911 | 131500 | 4754052325 | 3990 | 3995 | 3995 | 3990 | 23 |
| 444 | 20230911 | 131400 | 4753960540 | 3995 | 3995 | 3995 | 3990 | 479 |
| 445 | 20230911 | 131300 | 4752049230 | 3985 | 3990 | 3990 | 3985 | 1732 |
| 446 | 20230911 | 131200 | 4745144165 | 3985 | 3985 | 3990 | 3985 | 646 |
| 447 | 20230911 | 131100 | 4742569845 | 3985 | 3990 | 3990 | 3985 | 7002 |
| 448 | 20230911 | 131000 | 4714632475 | 3995 | 3990 | 3995 | 3990 | 4512 |
| 449 | 20230911 | 130900 | 4696629590 | 4010 | 4000 | 4010 | 3990 | 1943 |
| 450 | 20230911 | 130800 | 4688866525 | 4000 | 4000 | 4000 | 3995 | 317 |
| 451 | 20230911 | 130700 | 4687599605 | 4000 | 4000 | 4000 | 3995 | 656 |
| 452 | 20230911 | 130600 | 4684978615 | 4000 | 3995 | 4000 | 3995 | 197 |
| 453 | 20230911 | 130500 | 4684191010 | 3995 | 3995 | 3995 | 3990 | 1584 |
| 454 | 20230911 | 130400 | 4677867510 | 4000 | 3995 | 4000 | 3995 | 1074 |
| 455 | 20230911 | 130300 | 4673576860 | 3995 | 3990 | 4000 | 3990 | 625 |
| 456 | 20230911 | 130200 | 4671078465 | 4000 | 4000 | 4000 | 3990 | 1899 |
| 457 | 20230911 | 130100 | 4663501130 | 3990 | 4010 | 4010 | 3990 | 10663 |
| 458 | 20230911 | 130000 | 4620889705 | 4010 | 4010 | 4010 | 4010 | 105 |
| 459 | 20230911 | 125900 | 4620468655 | 4010 | 4000 | 4010 | 4000 | 1457 |
| 460 | 20230911 | 125800 | 4614638135 | 4000 | 4005 | 4010 | 4000 | 4199 |
| 461 | 20230911 | 125700 | 4597837790 | 4010 | 4000 | 4010 | 4000 | 219 |
| 462 | 20230911 | 125600 | 4596960725 | 4005 | 4005 | 4005 | 4005 | 1991 |
| 463 | 20230911 | 125500 | 4588986770 | 4005 | 4010 | 4010 | 4005 | 2292 |
| 464 | 20230911 | 125400 | 4579807275 | 4015 | 4010 | 4015 | 4005 | 158 |
| 465 | 20230911 | 125300 | 4579173945 | 4015 | 4015 | 4025 | 4010 | 2445 |
| 466 | 20230911 | 125200 | 4569364745 | 4025 | 4020 | 4025 | 4015 | 2035 |
| 467 | 20230911 | 125100 | 4561189510 | 4020 | 4015 | 4020 | 4015 | 1273 |
| 468 | 20230911 | 125000 | 4556076290 | 4020 | 4020 | 4020 | 4020 | 51 |
| 469 | 20230911 | 124900 | 4555871270 | 4015 | 4015 | 4015 | 4015 | 1179 |
| 470 | 20230911 | 124800 | 4551137585 | 4015 | 4025 | 4025 | 4010 | 4348 |
| 471 | 20230911 | 124700 | 4533680625 | 4020 | 4015 | 4025 | 4015 | 5066 |
| 472 | 20230911 | 124600 | 4513330490 | 4015 | 4015 | 4015 | 4015 | 250 |
| 473 | 20230911 | 124500 | 4512326740 | 4005 | 4010 | 4010 | 4005 | 1503 |
| 474 | 20230911 | 124400 | 4506299805 | 4010 | 4000 | 4010 | 4000 | 382 |
| 475 | 20230911 | 124300 | 4504771435 | 4010 | 4005 | 4010 | 4000 | 381 |
| 476 | 20230911 | 124200 | 4503245350 | 4005 | 4005 | 4005 | 4005 | 352 |
| 477 | 20230911 | 124100 | 4501835590 | 4010 | 4005 | 4010 | 4005 | 541 |
| 478 | 20230911 | 124000 | 4499668855 | 4005 | 4005 | 4005 | 4000 | 1013 |
| 479 | 20230911 | 123900 | 4495613290 | 4005 | 4005 | 4005 | 4005 | 403 |
| 480 | 20230911 | 123800 | 4493999275 | 4000 | 4000 | 4000 | 4000 | 145 |
| 481 | 20230911 | 123700 | 4493419275 | 4000 | 3995 | 4000 | 3995 | 620 |
| 482 | 20230911 | 123600 | 4490941725 | 4000 | 4005 | 4005 | 4000 | 1089 |
| 483 | 20230911 | 123500 | 4486585650 | 4005 | 4000 | 4005 | 4000 | 32 |
| 484 | 20230911 | 123400 | 4486457645 | 4005 | 4000 | 4005 | 4000 | 6 |
| 485 | 20230911 | 123300 | 4486433625 | 4005 | 4000 | 4005 | 3995 | 1105 |
| 486 | 20230911 | 123200 | 4482017095 | 4005 | 4005 | 4005 | 4005 | 1 |
| 487 | 20230911 | 123100 | 4482013090 | 4005 | 4005 | 4005 | 4000 | 698 |
| 488 | 20230911 | 123000 | 4479220380 | 4005 | 4000 | 4005 | 4000 | 567 |
| 489 | 20230911 | 122900 | 4476952345 | 4005 | 4005 | 4005 | 4000 | 9160 |
| 490 | 20230911 | 122800 | 4440309685 | 4000 | 4010 | 4010 | 4000 | 7895 |
| 491 | 20230911 | 122700 | 4408707670 | 4010 | 4010 | 4010 | 4005 | 5132 |
| 492 | 20230911 | 122600 | 4388153735 | 4010 | 4010 | 4010 | 4005 | 18 |
| 493 | 20230911 | 122500 | 4388081615 | 4010 | 4015 | 4015 | 4010 | 2086 |
| 494 | 20230911 | 122400 | 4379716750 | 4010 | 4010 | 4015 | 4010 | 1620 |
| 495 | 20230911 | 122300 | 4373220535 | 4010 | 4005 | 4010 | 4005 | 573 |
| 496 | 20230911 | 122200 | 4370924300 | 4005 | 4010 | 4015 | 4005 | 1245 |
| 497 | 20230911 | 122100 | 4365933325 | 4015 | 4015 | 4015 | 4015 | 12 |
| 498 | 20230911 | 122000 | 4365885145 | 4010 | 4015 | 4015 | 4010 | 130 |
| 499 | 20230911 | 121900 | 4365363245 | 4015 | 4015 | 4015 | 4015 | 83 |
| 500 | 20230911 | 121800 | 4365030000 | 4015 | 4015 | 4015 | 4015 | 83 |
| 501 | 20230911 | 121700 | 4364696755 | 4005 | 4010 | 4010 | 4005 | 1367 |
| 502 | 20230911 | 121600 | 4359215590 | 4010 | 4020 | 4020 | 4010 | 5334 |
| 503 | 20230911 | 121500 | 4337813980 | 4015 | 4020 | 4020 | 4015 | 259 |
| 504 | 20230911 | 121400 | 4336772845 | 4015 | 4015 | 4015 | 4015 | 583 |
| 505 | 20230911 | 121300 | 4334432100 | 4015 | 4020 | 4020 | 4015 | 164 |
| 506 | 20230911 | 121200 | 4333772890 | 4020 | 4020 | 4020 | 4015 | 234 |
| 507 | 20230911 | 121100 | 4332832360 | 4020 | 4015 | 4020 | 4015 | 107 |
| 508 | 20230911 | 121000 | 4332402310 | 4015 | 4015 | 4020 | 4010 | 599 |
| 509 | 20230911 | 120900 | 4329997980 | 4020 | 4020 | 4020 | 4020 | 116 |
| 510 | 20230911 | 120800 | 4329531660 | 4020 | 4020 | 4020 | 4020 | 78 |
| 511 | 20230911 | 120700 | 4329218100 | 4020 | 4020 | 4020 | 4020 | 32 |
| 512 | 20230911 | 120600 | 4329089460 | 4020 | 4015 | 4020 | 4015 | 1642 |
| 513 | 20230911 | 120500 | 4322496725 | 4020 | 4020 | 4020 | 4020 | 111 |
| 514 | 20230911 | 120400 | 4322050505 | 4020 | 4020 | 4020 | 4020 | 54 |
| 515 | 20230911 | 120300 | 4321833425 | 4020 | 4020 | 4020 | 4015 | 858 |
| 516 | 20230911 | 120200 | 4318384570 | 4020 | 4020 | 4020 | 4020 | 896 |
| 517 | 20230911 | 120100 | 4314782650 | 4025 | 4020 | 4025 | 4020 | 388 |
| 518 | 20230911 | 120000 | 4313222855 | 4025 | 4020 | 4025 | 4020 | 999 |
| 519 | 20230911 | 115900 | 4309203870 | 4025 | 4020 | 4025 | 4020 | 207 |
| 520 | 20230911 | 115800 | 4308371695 | 4025 | 4025 | 4025 | 4020 | 304 |
| 521 | 20230911 | 115700 | 4307149600 | 4020 | 4020 | 4025 | 4020 | 1582 |
| 522 | 20230911 | 115600 | 4300789445 | 4025 | 4025 | 4025 | 4025 | 2002 |
| 523 | 20230911 | 115500 | 4292731395 | 4030 | 4025 | 4030 | 4025 | 33 |
| 524 | 20230911 | 115400 | 4292598560 | 4020 | 4020 | 4020 | 4020 | 1 |
| 525 | 20230911 | 115300 | 4292594540 | 4025 | 4030 | 4030 | 4020 | 641 |
| 526 | 20230911 | 115200 | 4290014640 | 4030 | 4025 | 4030 | 4025 | 201 |
| 527 | 20230911 | 115100 | 4289205610 | 4030 | 4035 | 4035 | 4030 | 2264 |
| 528 | 20230911 | 115000 | 4280081520 | 4030 | 4030 | 4035 | 4030 | 2320 |
| 529 | 20230911 | 114900 | 4270723320 | 4030 | 4030 | 4030 | 4025 | 116 |
| 530 | 20230911 | 114800 | 4270256390 | 4030 | 4030 | 4030 | 4025 | 9 |
| 531 | 20230911 | 114700 | 4270220130 | 4030 | 4025 | 4030 | 4020 | 1359 |
| 532 | 20230911 | 114600 | 4264750455 | 4015 | 4025 | 4025 | 4015 | 412 |
| 533 | 20230911 | 114500 | 4263094400 | 4020 | 4010 | 4020 | 4010 | 2066 |
| 534 | 20230911 | 114400 | 4254791875 | 4015 | 4015 | 4015 | 4015 | 409 |
| 535 | 20230911 | 114300 | 4253149740 | 4015 | 4015 | 4015 | 4010 | 66 |
| 536 | 20230911 | 114200 | 4252885035 | 4010 | 4010 | 4010 | 4010 | 1714 |
| 537 | 20230911 | 114100 | 4246011895 | 4005 | 4010 | 4010 | 4005 | 5533 |
| 538 | 20230911 | 114000 | 4223843015 | 4010 | 4010 | 4010 | 4010 | 1596 |
| 539 | 20230911 | 113900 | 4217443055 | 4010 | 4005 | 4015 | 4005 | 2918 |
| 540 | 20230911 | 113800 | 4205751425 | 4010 | 4005 | 4010 | 4005 | 410 |
| 541 | 20230911 | 113700 | 4204108895 | 4010 | 4010 | 4015 | 4005 | 2495 |
| 542 | 20230911 | 113600 | 4194106585 | 4010 | 4005 | 4015 | 4005 | 2498 |
| 543 | 20230911 | 113500 | 4184093520 | 4005 | 4010 | 4010 | 4005 | 2362 |
| 544 | 20230911 | 113400 | 4174630240 | 4005 | 4010 | 4010 | 4005 | 191 |
| 545 | 20230911 | 113300 | 4173865185 | 4010 | 4015 | 4015 | 4005 | 3360 |
| 546 | 20230911 | 113200 | 4160398585 | 4010 | 4015 | 4015 | 4010 | 622 |
| 547 | 20230911 | 113100 | 4157904225 | 4015 | 4020 | 4020 | 4015 | 1850 |
| 548 | 20230911 | 113000 | 4150472350 | 4020 | 4020 | 4020 | 4010 | 1425 |
| 549 | 20230911 | 112900 | 4144754990 | 4020 | 4005 | 4020 | 4005 | 75 |
| 550 | 20230911 | 112800 | 4144454240 | 4005 | 4010 | 4020 | 4005 | 2198 |
| 551 | 20230911 | 112700 | 4135643260 | 4015 | 4015 | 4020 | 4015 | 1297 |
| 552 | 20230911 | 112600 | 4130433000 | 4020 | 4020 | 4020 | 4020 | 1061 |
| 553 | 20230911 | 112500 | 4126167780 | 4020 | 4020 | 4020 | 4010 | 207 |
| 554 | 20230911 | 112400 | 4125337460 | 4020 | 4010 | 4020 | 4010 | 805 |
| 555 | 20230911 | 112300 | 4122109280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 556 | 20230911 | 112200 | 4122109280 | 4020 | 4010 | 4020 | 4005 | 3571 |
| 557 | 20230911 | 112100 | 4107789595 | 4010 | 4010 | 4020 | 4010 | 473 |
| 558 | 20230911 | 112000 | 4105892855 | 4020 | 4020 | 4020 | 4020 | 0 |
| 559 | 20230911 | 111900 | 4105892855 | 4020 | 4015 | 4020 | 4005 | 6910 |
| 560 | 20230911 | 111800 | 4078179595 | 4025 | 4025 | 4025 | 4025 | 42 |
| 561 | 20230911 | 111700 | 4078010545 | 4025 | 4015 | 4025 | 4015 | 4293 |
| 562 | 20230911 | 111600 | 4060767505 | 4015 | 4025 | 4025 | 4015 | 232 |
| 563 | 20230911 | 111500 | 4059835990 | 4020 | 4030 | 4030 | 4020 | 1927 |
| 564 | 20230911 | 111400 | 4052089430 | 4020 | 4030 | 4030 | 4020 | 2107 |
| 565 | 20230911 | 111300 | 4043615200 | 4030 | 4035 | 4035 | 4025 | 2116 |
| 566 | 20230911 | 111200 | 4035095465 | 4035 | 4035 | 4040 | 4025 | 2809 |
| 567 | 20230911 | 111100 | 4023776855 | 4040 | 4040 | 4040 | 4035 | 2202 |
| 568 | 20230911 | 111000 | 4014891095 | 4035 | 4035 | 4035 | 4030 | 2421 |
| 569 | 20230911 | 110900 | 4005127410 | 4035 | 4025 | 4035 | 4025 | 2419 |
| 570 | 20230911 | 110800 | 3995385655 | 4020 | 4025 | 4025 | 4020 | 102 |
| 571 | 20230911 | 110700 | 3994975605 | 4025 | 4020 | 4025 | 4020 | 265 |
| 572 | 20230911 | 110600 | 3993910300 | 4020 | 4020 | 4020 | 4015 | 203 |
| 573 | 20230911 | 110500 | 3993094740 | 4015 | 4025 | 4025 | 4015 | 1036 |
| 574 | 20230911 | 110400 | 3988930400 | 4025 | 4025 | 4025 | 4025 | 395 |
| 575 | 20230911 | 110300 | 3987340525 | 4025 | 4025 | 4025 | 4025 | 2851 |
| 576 | 20230911 | 110200 | 3975865250 | 4025 | 4025 | 4025 | 4025 | 358 |
| 577 | 20230911 | 110100 | 3974424300 | 4020 | 4020 | 4020 | 4020 | 2043 |
| 578 | 20230911 | 110000 | 3966211440 | 4015 | 4015 | 4020 | 4015 | 252 |
| 579 | 20230911 | 105900 | 3965199415 | 4015 | 4015 | 4015 | 4010 | 123 |
| 580 | 20230911 | 105800 | 3964705625 | 4015 | 4015 | 4015 | 4010 | 947 |
| 581 | 20230911 | 105700 | 3960904855 | 4020 | 4015 | 4020 | 4005 | 238 |
| 582 | 20230911 | 105600 | 3959949250 | 4020 | 4025 | 4025 | 4005 | 2788 |
| 583 | 20230911 | 105500 | 3948764020 | 4025 | 4015 | 4025 | 4015 | 640 |
| 584 | 20230911 | 105400 | 3946192000 | 4020 | 4025 | 4025 | 4020 | 935 |
| 585 | 20230911 | 105300 | 3942432590 | 4025 | 4025 | 4025 | 4020 | 1148 |
| 586 | 20230911 | 105200 | 3937816435 | 4025 | 4030 | 4030 | 4020 | 1299 |
| 587 | 20230911 | 105100 | 3932587790 | 4030 | 4020 | 4030 | 4005 | 5299 |
| 588 | 20230911 | 105000 | 3911298490 | 4020 | 4025 | 4030 | 4020 | 3576 |
| 589 | 20230911 | 104900 | 3896906010 | 4025 | 4025 | 4030 | 4025 | 823 |
| 590 | 20230911 | 104800 | 3893593400 | 4025 | 4020 | 4030 | 4020 | 2965 |
| 591 | 20230911 | 104700 | 3881664225 | 4015 | 4010 | 4015 | 4010 | 2008 |
| 592 | 20230911 | 104600 | 3873603905 | 4010 | 4005 | 4010 | 4000 | 1615 |
| 593 | 20230911 | 104500 | 3867135820 | 4005 | 4005 | 4005 | 4000 | 159 |
| 594 | 20230911 | 104400 | 3866499485 | 4000 | 4000 | 4000 | 3985 | 5684 |
| 595 | 20230911 | 104300 | 3843831270 | 4000 | 4000 | 4005 | 3995 | 4899 |
| 596 | 20230911 | 104200 | 3824235540 | 4000 | 4000 | 4000 | 3995 | 606 |
| 597 | 20230911 | 104100 | 3821813040 | 3995 | 3995 | 3995 | 3995 | 1110 |
| 598 | 20230911 | 104000 | 3817378590 | 3995 | 3985 | 3995 | 3985 | 1577 |
| 599 | 20230911 | 103900 | 3811085945 | 3990 | 3990 | 3990 | 3980 | 3403 |
| 600 | 20230911 | 103800 | 3797524680 | 3990 | 3990 | 3995 | 3990 | 1554 |
| 601 | 20230911 | 103700 | 3791324215 | 3990 | 4010 | 4010 | 3985 | 8214 |
| 602 | 20230911 | 103600 | 3758519865 | 4010 | 4005 | 4010 | 4005 | 2995 |
| 603 | 20230911 | 103500 | 3746518760 | 4010 | 4000 | 4010 | 4000 | 1840 |
| 604 | 20230911 | 103400 | 3739155815 | 4000 | 4000 | 4000 | 4000 | 3420 |
| 605 | 20230911 | 103300 | 3725475815 | 3995 | 3985 | 3995 | 3985 | 136 |
| 606 | 20230911 | 103200 | 3724933335 | 3985 | 3985 | 3985 | 3980 | 1081 |
| 607 | 20230911 | 103100 | 3720628670 | 3980 | 3980 | 3985 | 3980 | 2564 |
| 608 | 20230911 | 103000 | 3710413175 | 3985 | 3980 | 3985 | 3975 | 5759 |
| 609 | 20230911 | 102900 | 3687492245 | 3980 | 3985 | 3990 | 3975 | 16687 |
| 610 | 20230911 | 102800 | 3621040830 | 3990 | 3990 | 3990 | 3990 | 3911 |
| 611 | 20230911 | 102700 | 3605435940 | 3985 | 3980 | 3990 | 3980 | 2123 |
| 612 | 20230911 | 102600 | 3596973630 | 3985 | 4005 | 4005 | 3980 | 21152 |
| 613 | 20230911 | 102500 | 3512534015 | 4010 | 4010 | 4010 | 4005 | 2608 |
| 614 | 20230911 | 102400 | 3502088815 | 4010 | 4010 | 4010 | 4005 | 2818 |
| 615 | 20230911 | 102300 | 3490802515 | 4015 | 4005 | 4015 | 4005 | 1087 |
| 616 | 20230911 | 102200 | 3486442545 | 4005 | 4015 | 4015 | 4005 | 3113 |
| 617 | 20230911 | 102100 | 3473971525 | 4015 | 4015 | 4015 | 4010 | 3246 |
| 618 | 20230911 | 102000 | 3460954365 | 4015 | 4010 | 4015 | 4010 | 435 |
| 619 | 20230911 | 101900 | 3459209450 | 4010 | 4010 | 4010 | 4000 | 1964 |
| 620 | 20230911 | 101800 | 3451343055 | 4005 | 4010 | 4010 | 4005 | 750 |
| 621 | 20230911 | 101700 | 3448337360 | 4000 | 4000 | 4005 | 3990 | 5734 |
| 622 | 20230911 | 101600 | 3425412250 | 4005 | 4000 | 4005 | 4000 | 863 |
| 623 | 20230911 | 101500 | 3421960000 | 4000 | 4000 | 4015 | 4000 | 2736 |
| 624 | 20230911 | 101400 | 3410996670 | 4005 | 4005 | 4005 | 4005 | 305 |
| 625 | 20230911 | 101300 | 3409775145 | 4005 | 4000 | 4005 | 4000 | 1954 |
| 626 | 20230911 | 101200 | 3401952255 | 4000 | 4000 | 4000 | 3995 | 869 |
| 627 | 20230911 | 101100 | 3398478955 | 3995 | 4000 | 4000 | 3995 | 1832 |
| 628 | 20230911 | 101000 | 3391157970 | 4000 | 4005 | 4005 | 4000 | 2263 |
| 629 | 20230911 | 100900 | 3382105675 | 4005 | 4005 | 4005 | 4005 | 495 |
| 630 | 20230911 | 100800 | 3380123200 | 4000 | 3995 | 4000 | 3995 | 4011 |
| 631 | 20230911 | 100700 | 3364098360 | 3995 | 4015 | 4015 | 3995 | 4317 |
| 632 | 20230911 | 100600 | 3346810165 | 4015 | 4010 | 4020 | 4000 | 5091 |
| 633 | 20230911 | 100500 | 3326393525 | 4005 | 3995 | 4005 | 3995 | 2483 |
| 634 | 20230911 | 100400 | 3316454840 | 3995 | 3990 | 3995 | 3990 | 1712 |
| 635 | 20230911 | 100300 | 3309618265 | 4000 | 3980 | 4000 | 3980 | 7840 |
| 636 | 20230911 | 100200 | 3278289750 | 3980 | 4000 | 4000 | 3980 | 5528 |
| 637 | 20230911 | 100100 | 3256275250 | 4000 | 3980 | 4000 | 3975 | 10533 |
| 638 | 20230911 | 100000 | 3214333895 | 3980 | 3980 | 3985 | 3980 | 3686 |
| 639 | 20230911 | 095900 | 3199663485 | 3980 | 4000 | 4000 | 3980 | 25075 |
| 640 | 20230911 | 095800 | 3099761085 | 4000 | 3990 | 4000 | 3990 | 5066 |
| 641 | 20230911 | 095700 | 3079541970 | 3990 | 3995 | 4000 | 3985 | 19212 |
| 642 | 20230911 | 095600 | 3002853355 | 3995 | 4010 | 4010 | 3995 | 20691 |
| 643 | 20230911 | 095500 | 2920085560 | 4010 | 4010 | 4015 | 4010 | 1378 |
| 644 | 20230911 | 095400 | 2914559510 | 4010 | 4015 | 4015 | 4010 | 1391 |
| 645 | 20230911 | 095300 | 2908979845 | 4015 | 4015 | 4020 | 4015 | 919 |
| 646 | 20230911 | 095200 | 2905287810 | 4020 | 4010 | 4020 | 4010 | 2529 |
| 647 | 20230911 | 095100 | 2895142825 | 4010 | 4025 | 4030 | 4010 | 12196 |
| 648 | 20230911 | 095000 | 2846110915 | 4025 | 4005 | 4025 | 4000 | 7651 |
| 649 | 20230911 | 094900 | 2815449465 | 4000 | 4005 | 4005 | 4000 | 7556 |
| 650 | 20230911 | 094800 | 2785219550 | 4005 | 4010 | 4010 | 4000 | 9711 |
| 651 | 20230911 | 094700 | 2746318420 | 4005 | 4000 | 4005 | 4000 | 18740 |
| 652 | 20230911 | 094600 | 2671349625 | 4000 | 4010 | 4015 | 4000 | 10697 |
| 653 | 20230911 | 094500 | 2628523260 | 4010 | 4025 | 4030 | 4005 | 4684 |
| 654 | 20230911 | 094400 | 2609745180 | 4005 | 4020 | 4040 | 4000 | 33400 |
| 655 | 20230911 | 094300 | 2475902340 | 4020 | 4015 | 4040 | 4010 | 10108 |
| 656 | 20230911 | 094200 | 2435302320 | 4015 | 4025 | 4025 | 4010 | 24846 |
| 657 | 20230911 | 094100 | 2335480535 | 4030 | 4040 | 4040 | 4025 | 4170 |
| 658 | 20230911 | 094000 | 2318663785 | 4040 | 4030 | 4045 | 4025 | 8356 |
| 659 | 20230911 | 093900 | 2284986270 | 4025 | 4035 | 4035 | 4020 | 10197 |
| 660 | 20230911 | 093800 | 2243922265 | 4040 | 4035 | 4045 | 4020 | 24391 |
| 661 | 20230911 | 093700 | 2145684175 | 4040 | 4045 | 4050 | 4025 | 28654 |
| 662 | 20230911 | 093600 | 2030024975 | 4045 | 4070 | 4070 | 4045 | 10365 |
| 663 | 20230911 | 093500 | 1988008300 | 4070 | 4060 | 4070 | 4055 | 1271 |
| 664 | 20230911 | 093400 | 1982845680 | 4060 | 4060 | 4065 | 4055 | 11768 |
| 665 | 20230911 | 093300 | 1935098515 | 4060 | 4075 | 4075 | 4055 | 2561 |
| 666 | 20230911 | 093200 | 1924702215 | 4075 | 4060 | 4075 | 4050 | 26665 |
| 667 | 20230911 | 093100 | 1816646665 | 4060 | 4075 | 4080 | 4060 | 15741 |
| 668 | 20230911 | 093000 | 1752713605 | 4075 | 4080 | 4080 | 4065 | 4743 |
| 669 | 20230911 | 092900 | 1733399810 | 4080 | 4095 | 4100 | 4080 | 3115 |
| 670 | 20230911 | 092800 | 1720689655 | 4095 | 4085 | 4100 | 4080 | 2394 |
| 671 | 20230911 | 092700 | 1710890380 | 4080 | 4065 | 4080 | 4065 | 5653 |
| 672 | 20230911 | 092600 | 1687868905 | 4065 | 4075 | 4075 | 4055 | 24837 |
| 673 | 20230911 | 092500 | 1586887005 | 4075 | 4085 | 4085 | 4075 | 14315 |
| 674 | 20230911 | 092400 | 1528493795 | 4085 | 4100 | 4100 | 4080 | 17555 |
| 675 | 20230911 | 092300 | 1456726150 | 4095 | 4100 | 4105 | 4095 | 4251 |
| 676 | 20230911 | 092200 | 1439304735 | 4100 | 4100 | 4120 | 4100 | 4378 |
| 677 | 20230911 | 092100 | 1421350780 | 4100 | 4110 | 4125 | 4100 | 1706 |
| 678 | 20230911 | 092000 | 1414339200 | 4110 | 4130 | 4135 | 4105 | 8210 |
| 679 | 20230911 | 091900 | 1380528300 | 4135 | 4135 | 4150 | 4130 | 9548 |
| 680 | 20230911 | 091800 | 1340954230 | 4135 | 4100 | 4150 | 4100 | 10346 |
| 681 | 20230911 | 091700 | 1298321405 | 4100 | 4105 | 4110 | 4085 | 5018 |
| 682 | 20230911 | 091600 | 1277782920 | 4100 | 4095 | 4100 | 4085 | 7748 |
| 683 | 20230911 | 091500 | 1246108010 | 4090 | 4105 | 4110 | 4090 | 2946 |
| 684 | 20230911 | 091400 | 1234036015 | 4110 | 4110 | 4110 | 4095 | 11850 |
| 685 | 20230911 | 091300 | 1185415115 | 4110 | 4115 | 4115 | 4105 | 4235 |
| 686 | 20230911 | 091200 | 1168015310 | 4120 | 4120 | 4120 | 4115 | 1141 |
| 687 | 20230911 | 091100 | 1163317495 | 4120 | 4110 | 4120 | 4110 | 3994 |
| 688 | 20230911 | 091000 | 1146895915 | 4115 | 4110 | 4115 | 4105 | 3942 |
| 689 | 20230911 | 090900 | 1130692085 | 4110 | 4110 | 4115 | 4105 | 1742 |
| 690 | 20230911 | 090800 | 1123531920 | 4115 | 4110 | 4115 | 4095 | 11187 |
| 691 | 20230911 | 090700 | 1077628540 | 4110 | 4130 | 4140 | 4105 | 9045 |
| 692 | 20230911 | 090600 | 1040405170 | 4135 | 4095 | 4135 | 4095 | 13209 |
| 693 | 20230911 | 090500 | 985960935 | 4095 | 4085 | 4100 | 4085 | 8998 |
| 694 | 20230911 | 090400 | 949138735 | 4080 | 4100 | 4100 | 4070 | 40170 |
| 695 | 20230911 | 090300 | 785187735 | 4095 | 4140 | 4145 | 4095 | 60952 |
| 696 | 20230911 | 090200 | 534217950 | 4140 | 4160 | 4160 | 4135 | 28605 |
| 697 | 20230911 | 090100 | 415619745 | 4160 | 4180 | 4210 | 4155 | 39834 |
| 698 | 20230911 | 090000 | 248824560 | 4180 | 4150 | 4195 | 4150 | 58446 |