35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 3 | 20230912 | 203500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230912 | 203400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230912 | 203300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230912 | 203200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230912 | 203100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230912 | 203000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230912 | 202900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230912 | 202800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230912 | 202700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230912 | 202600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230912 | 202500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230912 | 202400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230912 | 202300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230912 | 202200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230912 | 202100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230912 | 202000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230912 | 201900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230912 | 201800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230912 | 201700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230912 | 201600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230912 | 201500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230912 | 201400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230912 | 201300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230912 | 201200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230912 | 201100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230912 | 201000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230912 | 200900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230912 | 200800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230912 | 200700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230912 | 200600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 33 | 20230912 | 200500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230912 | 200400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230912 | 200300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230912 | 200200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230912 | 200100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230912 | 200000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230912 | 195900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230912 | 195800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230912 | 195700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230912 | 195600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230912 | 195500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230912 | 195400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230912 | 195300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230912 | 195200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230912 | 195100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230912 | 195000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230912 | 194900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230912 | 194800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230912 | 194700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230912 | 194600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230912 | 194500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230912 | 194400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230912 | 194300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230912 | 194200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230912 | 194100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230912 | 194000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230912 | 193900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230912 | 193800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230912 | 193700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230912 | 193600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 63 | 20230912 | 193500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230912 | 193400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230912 | 193300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230912 | 193200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230912 | 193100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230912 | 193000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230912 | 192900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230912 | 192800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230912 | 192700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230912 | 192600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230912 | 192500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230912 | 192400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230912 | 192300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230912 | 192200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230912 | 192100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230912 | 192000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230912 | 191900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230912 | 191800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230912 | 191700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230912 | 191600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230912 | 191500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230912 | 191400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230912 | 191300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230912 | 191200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230912 | 191100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230912 | 191000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230912 | 190900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230912 | 190800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230912 | 190700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230912 | 190600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 93 | 20230912 | 190500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230912 | 190400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230912 | 190300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230912 | 190200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230912 | 190100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230912 | 190000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230912 | 185900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230912 | 185800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230912 | 185700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230912 | 185600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230912 | 185500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230912 | 185400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230912 | 185300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230912 | 185200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230912 | 185100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230912 | 185000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230912 | 184900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230912 | 184800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230912 | 184700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230912 | 184600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230912 | 184500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230912 | 184400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230912 | 184300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230912 | 184200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230912 | 184100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230912 | 184000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230912 | 183900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230912 | 183800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230912 | 183700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230912 | 183600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 123 | 20230912 | 183500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230912 | 183400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230912 | 183300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230912 | 183200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230912 | 183100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230912 | 183000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230912 | 182900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230912 | 182800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230912 | 182700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230912 | 182600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230912 | 182500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230912 | 182400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230912 | 182300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230912 | 182200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230912 | 182100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230912 | 182000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230912 | 181900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230912 | 181800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230912 | 181700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230912 | 181600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230912 | 181500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230912 | 181400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230912 | 181300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230912 | 181200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230912 | 181100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230912 | 181000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230912 | 180900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230912 | 180800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230912 | 180700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230912 | 180600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 153 | 20230912 | 180500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230912 | 180400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230912 | 180300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230912 | 180200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230912 | 180100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230912 | 180000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230912 | 175900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230912 | 175800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230912 | 175700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230912 | 175600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230912 | 175500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230912 | 175400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230912 | 175300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230912 | 175200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230912 | 175100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230912 | 175000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230912 | 174900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230912 | 174800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230912 | 174700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230912 | 174600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230912 | 174500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230912 | 174400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230912 | 174300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230912 | 174200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230912 | 174100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230912 | 174000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230912 | 173900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230912 | 173800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230912 | 173700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230912 | 173600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 183 | 20230912 | 173500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230912 | 173400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230912 | 173300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230912 | 173200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230912 | 173100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230912 | 173000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230912 | 172900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230912 | 172800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230912 | 172700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230912 | 172600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230912 | 172500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230912 | 172400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230912 | 172300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230912 | 172200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230912 | 172100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230912 | 172000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230912 | 171900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230912 | 171800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230912 | 171700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230912 | 171600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230912 | 171500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230912 | 171400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230912 | 171300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230912 | 171200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230912 | 171100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230912 | 171000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230912 | 170900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230912 | 170800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230912 | 170700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230912 | 170600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 213 | 20230912 | 170500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20230912 | 170400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20230912 | 170300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20230912 | 170200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20230912 | 170100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20230912 | 170000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20230912 | 165900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20230912 | 165800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20230912 | 165700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20230912 | 165600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20230912 | 165500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20230912 | 165400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20230912 | 165300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20230912 | 165200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20230912 | 165100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20230912 | 165000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20230912 | 164900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20230912 | 164800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20230912 | 164700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20230912 | 164600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20230912 | 164500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20230912 | 164400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20230912 | 164300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20230912 | 164200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20230912 | 164100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20230912 | 164000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20230912 | 163900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20230912 | 163800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20230912 | 163700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20230912 | 163600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 243 | 20230912 | 163500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20230912 | 163400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20230912 | 163300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20230912 | 163200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20230912 | 163100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20230912 | 163000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20230912 | 162900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20230912 | 162800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20230912 | 162700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20230912 | 162600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20230912 | 162500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20230912 | 162400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20230912 | 162300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20230912 | 162200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20230912 | 162100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20230912 | 162000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20230912 | 161900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20230912 | 161800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20230912 | 161700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20230912 | 161600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20230912 | 161500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20230912 | 161400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20230912 | 161300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20230912 | 161200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20230912 | 161100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20230912 | 161000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20230912 | 160900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20230912 | 160800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20230912 | 160700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20230912 | 160600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 273 | 20230912 | 160500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20230912 | 160400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20230912 | 160300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20230912 | 160200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20230912 | 160100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20230912 | 160000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20230912 | 155900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20230912 | 155800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20230912 | 155700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20230912 | 155600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20230912 | 155500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20230912 | 155400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20230912 | 155300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20230912 | 155200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20230912 | 155100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20230912 | 155000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20230912 | 154900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20230912 | 154800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20230912 | 154700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20230912 | 154600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20230912 | 154500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20230912 | 154400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20230912 | 154300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20230912 | 154200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20230912 | 154100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20230912 | 154000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20230912 | 153900 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20230912 | 153800 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20230912 | 153700 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20230912 | 153600 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 303 | 20230912 | 153500 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20230912 | 153400 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20230912 | 153300 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 306 | 20230912 | 153200 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 307 | 20230912 | 153100 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 0 |
| 308 | 20230912 | 153000 | 9410323090 | 3690 | 3690 | 3690 | 3690 | 38121 |
| 309 | 20230912 | 152900 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20230912 | 152800 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20230912 | 152700 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20230912 | 152600 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20230912 | 152500 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20230912 | 152400 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20230912 | 152300 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20230912 | 152200 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20230912 | 152100 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20230912 | 152000 | 9269656600 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20230912 | 151900 | 9269656600 | 3710 | 3690 | 3715 | 3675 | 14323 |
| 320 | 20230912 | 151800 | 9216741490 | 3685 | 3685 | 3690 | 3675 | 28318 |
| 321 | 20230912 | 151700 | 9112404585 | 3685 | 3665 | 3685 | 3660 | 29753 |
| 322 | 20230912 | 151600 | 9003106290 | 3665 | 3665 | 3675 | 3660 | 5222 |
| 323 | 20230912 | 151500 | 8983968125 | 3660 | 3660 | 3670 | 3655 | 3287 |
| 324 | 20230912 | 151400 | 8971950030 | 3655 | 3665 | 3670 | 3655 | 3112 |
| 325 | 20230912 | 151300 | 8960565635 | 3665 | 3675 | 3680 | 3650 | 17124 |
| 326 | 20230912 | 151200 | 8897959500 | 3680 | 3670 | 3680 | 3660 | 6872 |
| 327 | 20230912 | 151100 | 8872753995 | 3665 | 3690 | 3690 | 3665 | 8591 |
| 328 | 20230912 | 151000 | 8841220640 | 3690 | 3680 | 3690 | 3675 | 1523 |
| 329 | 20230912 | 150900 | 8835608395 | 3680 | 3670 | 3690 | 3670 | 4266 |
| 330 | 20230912 | 150800 | 8819917655 | 3685 | 3670 | 3685 | 3670 | 3527 |
| 331 | 20230912 | 150700 | 8806944365 | 3675 | 3680 | 3680 | 3670 | 2879 |
| 332 | 20230912 | 150600 | 8796354410 | 3680 | 3680 | 3680 | 3670 | 890 |
| 333 | 20230912 | 150500 | 8793081540 | 3660 | 3690 | 3690 | 3660 | 10664 |
| 334 | 20230912 | 150400 | 8753954570 | 3690 | 3680 | 3690 | 3670 | 9281 |
| 335 | 20230912 | 150300 | 8719851715 | 3680 | 3690 | 3690 | 3675 | 8428 |
| 336 | 20230912 | 150200 | 8688832820 | 3690 | 3695 | 3695 | 3690 | 8933 |
| 337 | 20230912 | 150100 | 8655865785 | 3700 | 3690 | 3700 | 3690 | 1642 |
| 338 | 20230912 | 150000 | 8649799675 | 3695 | 3695 | 3695 | 3690 | 1749 |
| 339 | 20230912 | 145900 | 8643337145 | 3695 | 3695 | 3695 | 3690 | 2584 |
| 340 | 20230912 | 145800 | 8633799265 | 3695 | 3690 | 3695 | 3690 | 3908 |
| 341 | 20230912 | 145700 | 8619364960 | 3685 | 3690 | 3695 | 3685 | 6165 |
| 342 | 20230912 | 145600 | 8596639295 | 3690 | 3685 | 3695 | 3685 | 790 |
| 343 | 20230912 | 145500 | 8593723540 | 3695 | 3690 | 3695 | 3680 | 1507 |
| 344 | 20230912 | 145400 | 8588170555 | 3680 | 3685 | 3690 | 3680 | 2064 |
| 345 | 20230912 | 145300 | 8580562400 | 3690 | 3690 | 3700 | 3685 | 1409 |
| 346 | 20230912 | 145200 | 8575360660 | 3690 | 3700 | 3705 | 3690 | 10894 |
| 347 | 20230912 | 145100 | 8535109980 | 3705 | 3705 | 3705 | 3700 | 1038 |
| 348 | 20230912 | 145000 | 8531267875 | 3705 | 3700 | 3705 | 3700 | 2194 |
| 349 | 20230912 | 144900 | 8523149960 | 3705 | 3705 | 3705 | 3700 | 3924 |
| 350 | 20230912 | 144800 | 8508624680 | 3705 | 3705 | 3705 | 3700 | 766 |
| 351 | 20230912 | 144700 | 8505788245 | 3705 | 3705 | 3705 | 3700 | 3737 |
| 352 | 20230912 | 144600 | 8491951885 | 3700 | 3705 | 3705 | 3700 | 2127 |
| 353 | 20230912 | 144500 | 8484071455 | 3705 | 3700 | 3705 | 3700 | 3147 |
| 354 | 20230912 | 144400 | 8472420600 | 3700 | 3700 | 3700 | 3700 | 2248 |
| 355 | 20230912 | 144300 | 8464103000 | 3700 | 3695 | 3700 | 3690 | 336 |
| 356 | 20230912 | 144200 | 8462861685 | 3700 | 3690 | 3700 | 3685 | 1557 |
| 357 | 20230912 | 144100 | 8457111335 | 3690 | 3695 | 3705 | 3690 | 5040 |
| 358 | 20230912 | 144000 | 8438480575 | 3700 | 3690 | 3700 | 3685 | 1612 |
| 359 | 20230912 | 143900 | 8432529510 | 3690 | 3705 | 3705 | 3690 | 3594 |
| 360 | 20230912 | 143800 | 8419254100 | 3700 | 3695 | 3705 | 3695 | 3053 |
| 361 | 20230912 | 143700 | 8407960895 | 3690 | 3705 | 3705 | 3690 | 1219 |
| 362 | 20230912 | 143600 | 8403459795 | 3705 | 3700 | 3705 | 3685 | 2694 |
| 363 | 20230912 | 143500 | 8393497930 | 3705 | 3700 | 3705 | 3685 | 5528 |
| 364 | 20230912 | 143400 | 8373059725 | 3700 | 3700 | 3700 | 3685 | 3599 |
| 365 | 20230912 | 143300 | 8359749395 | 3700 | 3695 | 3700 | 3685 | 10370 |
| 366 | 20230912 | 143200 | 8321386205 | 3690 | 3695 | 3700 | 3680 | 914 |
| 367 | 20230912 | 143100 | 8318019225 | 3700 | 3660 | 3705 | 3650 | 24192 |
| 368 | 20230912 | 143000 | 8229138165 | 3670 | 3675 | 3680 | 3660 | 7594 |
| 369 | 20230912 | 142900 | 8201263755 | 3680 | 3680 | 3685 | 3675 | 1108 |
| 370 | 20230912 | 142800 | 8197187485 | 3685 | 3690 | 3690 | 3685 | 865 |
| 371 | 20230912 | 142700 | 8193997370 | 3685 | 3690 | 3690 | 3685 | 1595 |
| 372 | 20230912 | 142600 | 8188112430 | 3690 | 3710 | 3710 | 3665 | 21566 |
| 373 | 20230912 | 142500 | 8108550700 | 3710 | 3710 | 3710 | 3710 | 281 |
| 374 | 20230912 | 142400 | 8107508190 | 3710 | 3710 | 3710 | 3705 | 1285 |
| 375 | 20230912 | 142300 | 8102745985 | 3710 | 3710 | 3710 | 3700 | 2182 |
| 376 | 20230912 | 142200 | 8094666525 | 3710 | 3715 | 3715 | 3705 | 936 |
| 377 | 20230912 | 142100 | 8091195130 | 3720 | 3695 | 3720 | 3695 | 3253 |
| 378 | 20230912 | 142000 | 8079163440 | 3700 | 3720 | 3725 | 3690 | 44958 |
| 379 | 20230912 | 141900 | 7912606935 | 3725 | 3725 | 3725 | 3720 | 2219 |
| 380 | 20230912 | 141800 | 7904345310 | 3725 | 3725 | 3725 | 3725 | 144 |
| 381 | 20230912 | 141700 | 7903808910 | 3720 | 3720 | 3730 | 3720 | 3173 |
| 382 | 20230912 | 141600 | 7892002645 | 3730 | 3725 | 3730 | 3720 | 758 |
| 383 | 20230912 | 141500 | 7889181850 | 3725 | 3730 | 3730 | 3725 | 465 |
| 384 | 20230912 | 141400 | 7887449655 | 3725 | 3730 | 3735 | 3725 | 1342 |
| 385 | 20230912 | 141300 | 7882441935 | 3730 | 3730 | 3730 | 3720 | 247 |
| 386 | 20230912 | 141200 | 7881521930 | 3730 | 3725 | 3730 | 3725 | 62 |
| 387 | 20230912 | 141100 | 7881290975 | 3725 | 3720 | 3730 | 3720 | 1215 |
| 388 | 20230912 | 141000 | 7876771120 | 3720 | 3720 | 3730 | 3715 | 1363 |
| 389 | 20230912 | 140900 | 7871703510 | 3730 | 3730 | 3730 | 3720 | 2164 |
| 390 | 20230912 | 140800 | 7863648355 | 3720 | 3730 | 3735 | 3715 | 753 |
| 391 | 20230912 | 140700 | 7860846225 | 3715 | 3730 | 3740 | 3715 | 4450 |
| 392 | 20230912 | 140600 | 7844288060 | 3740 | 3735 | 3740 | 3730 | 539 |
| 393 | 20230912 | 140500 | 7842274785 | 3735 | 3730 | 3735 | 3720 | 837 |
| 394 | 20230912 | 140400 | 7839160695 | 3730 | 3720 | 3730 | 3715 | 635 |
| 395 | 20230912 | 140300 | 7836798370 | 3730 | 3735 | 3735 | 3715 | 14 |
| 396 | 20230912 | 140200 | 7836746180 | 3730 | 3715 | 3735 | 3715 | 1263 |
| 397 | 20230912 | 140100 | 7832040835 | 3715 | 3720 | 3730 | 3715 | 4654 |
| 398 | 20230912 | 140000 | 7814737705 | 3720 | 3735 | 3740 | 3720 | 7977 |
| 399 | 20230912 | 135900 | 7785022750 | 3725 | 3725 | 3725 | 3720 | 3611 |
| 400 | 20230912 | 135800 | 7771575685 | 3725 | 3725 | 3725 | 3720 | 1385 |
| 401 | 20230912 | 135700 | 7766416565 | 3725 | 3720 | 3750 | 3715 | 6974 |
| 402 | 20230912 | 135600 | 7740426100 | 3720 | 3720 | 3740 | 3720 | 4834 |
| 403 | 20230912 | 135500 | 7722438520 | 3720 | 3735 | 3740 | 3720 | 9182 |
| 404 | 20230912 | 135400 | 7688230600 | 3735 | 3740 | 3745 | 3735 | 1693 |
| 405 | 20230912 | 135300 | 7681905395 | 3740 | 3745 | 3745 | 3735 | 6847 |
| 406 | 20230912 | 135200 | 7656298675 | 3750 | 3755 | 3755 | 3745 | 1864 |
| 407 | 20230912 | 135100 | 7649317300 | 3755 | 3745 | 3755 | 3745 | 4183 |
| 408 | 20230912 | 135000 | 7633616670 | 3750 | 3740 | 3750 | 3735 | 6356 |
| 409 | 20230912 | 134900 | 7609807470 | 3740 | 3750 | 3750 | 3740 | 8182 |
| 410 | 20230912 | 134800 | 7579148235 | 3750 | 3755 | 3755 | 3745 | 826 |
| 411 | 20230912 | 134700 | 7576048855 | 3755 | 3745 | 3755 | 3740 | 2187 |
| 412 | 20230912 | 134600 | 7567852710 | 3740 | 3745 | 3745 | 3740 | 1550 |
| 413 | 20230912 | 134500 | 7562047995 | 3750 | 3740 | 3755 | 3740 | 810 |
| 414 | 20230912 | 134400 | 7559013420 | 3740 | 3740 | 3750 | 3740 | 8542 |
| 415 | 20230912 | 134300 | 7527048820 | 3740 | 3770 | 3770 | 3740 | 2927 |
| 416 | 20230912 | 134200 | 7516039030 | 3765 | 3745 | 3770 | 3745 | 11785 |
| 417 | 20230912 | 134100 | 7471725870 | 3745 | 3725 | 3745 | 3725 | 19280 |
| 418 | 20230912 | 134000 | 7399736860 | 3725 | 3755 | 3760 | 3710 | 32183 |
| 419 | 20230912 | 133900 | 7279715650 | 3755 | 3755 | 3765 | 3755 | 1949 |
| 420 | 20230912 | 133800 | 7272396875 | 3755 | 3760 | 3765 | 3755 | 4582 |
| 421 | 20230912 | 133700 | 7255183360 | 3765 | 3760 | 3765 | 3755 | 1787 |
| 422 | 20230912 | 133600 | 7248464145 | 3760 | 3755 | 3760 | 3755 | 678 |
| 423 | 20230912 | 133500 | 7245915365 | 3755 | 3755 | 3760 | 3755 | 988 |
| 424 | 20230912 | 133400 | 7242205410 | 3755 | 3760 | 3760 | 3755 | 2001 |
| 425 | 20230912 | 133300 | 7234684205 | 3760 | 3755 | 3760 | 3750 | 8601 |
| 426 | 20230912 | 133200 | 7202384475 | 3750 | 3750 | 3760 | 3750 | 3370 |
| 427 | 20230912 | 133100 | 7189726040 | 3750 | 3760 | 3760 | 3750 | 14628 |
| 428 | 20230912 | 133000 | 7134833780 | 3760 | 3770 | 3770 | 3760 | 12988 |
| 429 | 20230912 | 132900 | 7085973550 | 3770 | 3775 | 3780 | 3765 | 5767 |
| 430 | 20230912 | 132800 | 7064231100 | 3775 | 3770 | 3775 | 3765 | 6400 |
| 431 | 20230912 | 132700 | 7040100445 | 3770 | 3780 | 3790 | 3765 | 19515 |
| 432 | 20230912 | 132600 | 6966534835 | 3775 | 3780 | 3785 | 3775 | 7691 |
| 433 | 20230912 | 132500 | 6937478770 | 3780 | 3785 | 3790 | 3780 | 12717 |
| 434 | 20230912 | 132400 | 6889356830 | 3785 | 3795 | 3795 | 3785 | 15244 |
| 435 | 20230912 | 132300 | 6831587955 | 3795 | 3795 | 3800 | 3795 | 8922 |
| 436 | 20230912 | 132200 | 6797703865 | 3795 | 3800 | 3800 | 3795 | 3141 |
| 437 | 20230912 | 132100 | 6785773345 | 3800 | 3795 | 3800 | 3790 | 1579 |
| 438 | 20230912 | 132000 | 6779782070 | 3795 | 3790 | 3800 | 3790 | 3515 |
| 439 | 20230912 | 131900 | 6766454035 | 3795 | 3795 | 3800 | 3790 | 5846 |
| 440 | 20230912 | 131800 | 6744263805 | 3795 | 3800 | 3810 | 3795 | 8516 |
| 441 | 20230912 | 131700 | 6711916665 | 3810 | 3800 | 3810 | 3800 | 7884 |
| 442 | 20230912 | 131600 | 6681955015 | 3815 | 3805 | 3815 | 3800 | 6362 |
| 443 | 20230912 | 131500 | 6657777540 | 3805 | 3815 | 3815 | 3805 | 637 |
| 444 | 20230912 | 131400 | 6655352455 | 3815 | 3805 | 3820 | 3800 | 2794 |
| 445 | 20230912 | 131300 | 6644728640 | 3810 | 3815 | 3820 | 3810 | 5725 |
| 446 | 20230912 | 131200 | 6622909710 | 3810 | 3815 | 3815 | 3805 | 225 |
| 447 | 20230912 | 131100 | 6622051830 | 3815 | 3810 | 3815 | 3800 | 1949 |
| 448 | 20230912 | 131000 | 6614633425 | 3810 | 3815 | 3815 | 3810 | 696 |
| 449 | 20230912 | 130900 | 6611981415 | 3815 | 3805 | 3820 | 3800 | 6850 |
| 450 | 20230912 | 130800 | 6585947445 | 3805 | 3810 | 3815 | 3805 | 8004 |
| 451 | 20230912 | 130700 | 6555488380 | 3810 | 3820 | 3820 | 3810 | 501 |
| 452 | 20230912 | 130600 | 6553576060 | 3820 | 3820 | 3825 | 3820 | 2200 |
| 453 | 20230912 | 130500 | 6545172030 | 3820 | 3820 | 3820 | 3805 | 1058 |
| 454 | 20230912 | 130400 | 6541141885 | 3820 | 3825 | 3825 | 3820 | 425 |
| 455 | 20230912 | 130300 | 6539518365 | 3825 | 3820 | 3830 | 3805 | 5278 |
| 456 | 20230912 | 130200 | 6519396640 | 3820 | 3825 | 3830 | 3810 | 3376 |
| 457 | 20230912 | 130100 | 6506505190 | 3815 | 3820 | 3825 | 3815 | 1552 |
| 458 | 20230912 | 130000 | 6500576515 | 3825 | 3820 | 3825 | 3820 | 556 |
| 459 | 20230912 | 125900 | 6498452340 | 3820 | 3825 | 3825 | 3820 | 965 |
| 460 | 20230912 | 125800 | 6494764720 | 3825 | 3825 | 3825 | 3825 | 1 |
| 461 | 20230912 | 125700 | 6494760895 | 3815 | 3815 | 3825 | 3815 | 944 |
| 462 | 20230912 | 125600 | 6491158215 | 3820 | 3825 | 3825 | 3815 | 678 |
| 463 | 20230912 | 125500 | 6488566945 | 3820 | 3820 | 3825 | 3820 | 1344 |
| 464 | 20230912 | 125400 | 6483432610 | 3825 | 3820 | 3825 | 3820 | 70 |
| 465 | 20230912 | 125300 | 6483165130 | 3825 | 3820 | 3825 | 3810 | 2223 |
| 466 | 20230912 | 125200 | 6474682260 | 3820 | 3820 | 3825 | 3810 | 3889 |
| 467 | 20230912 | 125100 | 6459832405 | 3820 | 3815 | 3820 | 3810 | 2445 |
| 468 | 20230912 | 125000 | 6450507900 | 3815 | 3810 | 3815 | 3810 | 750 |
| 469 | 20230912 | 124900 | 6447647255 | 3810 | 3810 | 3810 | 3810 | 34 |
| 470 | 20230912 | 124800 | 6447517715 | 3810 | 3810 | 3810 | 3810 | 700 |
| 471 | 20230912 | 124700 | 6444850715 | 3810 | 3810 | 3810 | 3805 | 814 |
| 472 | 20230912 | 124600 | 6441749500 | 3810 | 3810 | 3815 | 3810 | 856 |
| 473 | 20230912 | 124500 | 6438488105 | 3810 | 3805 | 3810 | 3805 | 1702 |
| 474 | 20230912 | 124400 | 6432003510 | 3805 | 3810 | 3810 | 3800 | 2618 |
| 475 | 20230912 | 124300 | 6422041905 | 3810 | 3810 | 3810 | 3805 | 4330 |
| 476 | 20230912 | 124200 | 6405565330 | 3810 | 3815 | 3815 | 3810 | 3049 |
| 477 | 20230912 | 124100 | 6393948005 | 3820 | 3820 | 3820 | 3815 | 147 |
| 478 | 20230912 | 124000 | 6393386665 | 3820 | 3820 | 3820 | 3820 | 210 |
| 479 | 20230912 | 123900 | 6392584465 | 3820 | 3825 | 3825 | 3795 | 91429 |
| 480 | 20230912 | 123800 | 6044382280 | 3825 | 3825 | 3830 | 3820 | 6127 |
| 481 | 20230912 | 123700 | 6020944605 | 3825 | 3830 | 3830 | 3825 | 4111 |
| 482 | 20230912 | 123600 | 6005211450 | 3830 | 3830 | 3830 | 3825 | 2896 |
| 483 | 20230912 | 123500 | 5994129270 | 3830 | 3835 | 3835 | 3825 | 14262 |
| 484 | 20230912 | 123400 | 5939504140 | 3835 | 3840 | 3840 | 3830 | 9031 |
| 485 | 20230912 | 123300 | 5904873255 | 3840 | 3840 | 3840 | 3835 | 1636 |
| 486 | 20230912 | 123200 | 5898591200 | 3840 | 3850 | 3850 | 3835 | 13543 |
| 487 | 20230912 | 123100 | 5846575695 | 3850 | 3840 | 3855 | 3835 | 15616 |
| 488 | 20230912 | 123000 | 5786605540 | 3840 | 3860 | 3860 | 3840 | 9466 |
| 489 | 20230912 | 122900 | 5750203770 | 3860 | 3865 | 3870 | 3845 | 18334 |
| 490 | 20230912 | 122800 | 5679454220 | 3865 | 3865 | 3870 | 3845 | 25394 |
| 491 | 20230912 | 122700 | 5581372395 | 3865 | 3860 | 3865 | 3845 | 28910 |
| 492 | 20230912 | 122600 | 5469799865 | 3860 | 3835 | 3860 | 3835 | 4432 |
| 493 | 20230912 | 122500 | 5452738075 | 3835 | 3835 | 3840 | 3835 | 1361 |
| 494 | 20230912 | 122400 | 5447515390 | 3840 | 3840 | 3845 | 3840 | 511 |
| 495 | 20230912 | 122300 | 5445552645 | 3835 | 3835 | 3835 | 3830 | 4252 |
| 496 | 20230912 | 122200 | 5429252800 | 3835 | 3830 | 3835 | 3830 | 4311 |
| 497 | 20230912 | 122100 | 5412726520 | 3840 | 3835 | 3840 | 3835 | 1864 |
| 498 | 20230912 | 122000 | 5405570230 | 3835 | 3840 | 3845 | 3835 | 5825 |
| 499 | 20230912 | 121900 | 5383227465 | 3840 | 3835 | 3840 | 3830 | 850 |
| 500 | 20230912 | 121800 | 5379969940 | 3830 | 3830 | 3835 | 3830 | 296 |
| 501 | 20230912 | 121700 | 5378836010 | 3835 | 3830 | 3835 | 3830 | 460 |
| 502 | 20230912 | 121600 | 5377072055 | 3835 | 3835 | 3835 | 3830 | 487 |
| 503 | 20230912 | 121500 | 5375204415 | 3835 | 3830 | 3835 | 3825 | 607 |
| 504 | 20230912 | 121400 | 5372881360 | 3830 | 3830 | 3830 | 3825 | 1253 |
| 505 | 20230912 | 121300 | 5368088205 | 3825 | 3830 | 3830 | 3825 | 100 |
| 506 | 20230912 | 121200 | 5367705575 | 3830 | 3825 | 3830 | 3820 | 6087 |
| 507 | 20230912 | 121100 | 5344448105 | 3825 | 3825 | 3830 | 3825 | 3389 |
| 508 | 20230912 | 121000 | 5331481965 | 3830 | 3835 | 3835 | 3825 | 7189 |
| 509 | 20230912 | 120900 | 5303974635 | 3835 | 3840 | 3840 | 3830 | 6586 |
| 510 | 20230912 | 120800 | 5278719680 | 3835 | 3850 | 3850 | 3835 | 17766 |
| 511 | 20230912 | 120700 | 5210548650 | 3845 | 3850 | 3860 | 3845 | 2814 |
| 512 | 20230912 | 120600 | 5199706645 | 3845 | 3840 | 3850 | 3840 | 3969 |
| 513 | 20230912 | 120500 | 5184462805 | 3840 | 3850 | 3850 | 3840 | 901 |
| 514 | 20230912 | 120400 | 5180999315 | 3850 | 3855 | 3855 | 3840 | 13823 |
| 515 | 20230912 | 120300 | 5127836800 | 3855 | 3855 | 3855 | 3855 | 84 |
| 516 | 20230912 | 120200 | 5127512980 | 3855 | 3855 | 3855 | 3855 | 907 |
| 517 | 20230912 | 120100 | 5124016495 | 3855 | 3860 | 3860 | 3855 | 333 |
| 518 | 20230912 | 120000 | 5122732615 | 3860 | 3860 | 3860 | 3860 | 0 |
| 519 | 20230912 | 115900 | 5122732615 | 3860 | 3860 | 3860 | 3860 | 1663 |
| 520 | 20230912 | 115800 | 5116313435 | 3855 | 3850 | 3855 | 3845 | 3509 |
| 521 | 20230912 | 115700 | 5102792420 | 3845 | 3850 | 3850 | 3845 | 429 |
| 522 | 20230912 | 115600 | 5101140940 | 3845 | 3850 | 3855 | 3845 | 3080 |
| 523 | 20230912 | 115500 | 5089285945 | 3855 | 3850 | 3855 | 3850 | 15513 |
| 524 | 20230912 | 115400 | 5029560765 | 3850 | 3855 | 3855 | 3850 | 17545 |
| 525 | 20230912 | 115300 | 4961950010 | 3855 | 3860 | 3860 | 3855 | 2260 |
| 526 | 20230912 | 115200 | 4953237460 | 3860 | 3860 | 3865 | 3860 | 7459 |
| 527 | 20230912 | 115100 | 4924445700 | 3860 | 3865 | 3865 | 3855 | 2764 |
| 528 | 20230912 | 115000 | 4913774735 | 3865 | 3865 | 3865 | 3865 | 154 |
| 529 | 20230912 | 114900 | 4913179525 | 3855 | 3860 | 3865 | 3855 | 1388 |
| 530 | 20230912 | 114800 | 4907818405 | 3860 | 3865 | 3865 | 3860 | 21990 |
| 531 | 20230912 | 114700 | 4822936580 | 3865 | 3865 | 3865 | 3865 | 3862 |
| 532 | 20230912 | 114600 | 4808009950 | 3865 | 3865 | 3870 | 3860 | 684 |
| 533 | 20230912 | 114500 | 4805366575 | 3865 | 3865 | 3865 | 3860 | 8260 |
| 534 | 20230912 | 114400 | 4773456970 | 3865 | 3870 | 3870 | 3865 | 311 |
| 535 | 20230912 | 114300 | 4772253405 | 3870 | 3865 | 3870 | 3865 | 1702 |
| 536 | 20230912 | 114200 | 4765669665 | 3870 | 3870 | 3870 | 3870 | 70 |
| 537 | 20230912 | 114100 | 4765398765 | 3870 | 3865 | 3870 | 3865 | 1398 |
| 538 | 20230912 | 114000 | 4759994535 | 3865 | 3865 | 3865 | 3865 | 1008 |
| 539 | 20230912 | 113900 | 4756098615 | 3865 | 3865 | 3865 | 3865 | 2577 |
| 540 | 20230912 | 113800 | 4746138510 | 3865 | 3870 | 3870 | 3865 | 5981 |
| 541 | 20230912 | 113700 | 4723018540 | 3870 | 3870 | 3870 | 3870 | 430 |
| 542 | 20230912 | 113600 | 4721354440 | 3870 | 3870 | 3875 | 3870 | 1312 |
| 543 | 20230912 | 113500 | 4716276995 | 3870 | 3870 | 3870 | 3870 | 2451 |
| 544 | 20230912 | 113400 | 4706791625 | 3870 | 3870 | 3870 | 3870 | 594 |
| 545 | 20230912 | 113300 | 4704492845 | 3870 | 3880 | 3880 | 3870 | 6511 |
| 546 | 20230912 | 113200 | 4679278970 | 3880 | 3880 | 3880 | 3880 | 2114 |
| 547 | 20230912 | 113100 | 4671076650 | 3880 | 3880 | 3880 | 3880 | 2570 |
| 548 | 20230912 | 113000 | 4661105050 | 3880 | 3875 | 3880 | 3875 | 1746 |
| 549 | 20230912 | 112900 | 4654330920 | 3875 | 3875 | 3875 | 3875 | 1078 |
| 550 | 20230912 | 112800 | 4650153670 | 3885 | 3875 | 3885 | 3870 | 1043 |
| 551 | 20230912 | 112700 | 4646115290 | 3885 | 3875 | 3885 | 3870 | 3920 |
| 552 | 20230912 | 112600 | 4630924320 | 3880 | 3885 | 3885 | 3880 | 1519 |
| 553 | 20230912 | 112500 | 4625026590 | 3885 | 3885 | 3885 | 3885 | 465 |
| 554 | 20230912 | 112400 | 4623220065 | 3885 | 3875 | 3885 | 3875 | 593 |
| 555 | 20230912 | 112300 | 4620921170 | 3875 | 3875 | 3875 | 3875 | 1 |
| 556 | 20230912 | 112200 | 4620917295 | 3875 | 3875 | 3875 | 3870 | 2452 |
| 557 | 20230912 | 112100 | 4611418455 | 3875 | 3885 | 3885 | 3875 | 1017 |
| 558 | 20230912 | 112000 | 4607471180 | 3885 | 3880 | 3885 | 3880 | 274 |
| 559 | 20230912 | 111900 | 4606407955 | 3880 | 3885 | 3885 | 3880 | 440 |
| 560 | 20230912 | 111800 | 4604698645 | 3890 | 3880 | 3890 | 3880 | 5762 |
| 561 | 20230912 | 111700 | 4582319960 | 3880 | 3875 | 3880 | 3875 | 1074 |
| 562 | 20230912 | 111600 | 4578158200 | 3875 | 3875 | 3875 | 3870 | 3263 |
| 563 | 20230912 | 111500 | 4565515390 | 3880 | 3880 | 3880 | 3880 | 1808 |
| 564 | 20230912 | 111400 | 4558500350 | 3880 | 3875 | 3880 | 3875 | 516 |
| 565 | 20230912 | 111300 | 4556499540 | 3875 | 3875 | 3875 | 3875 | 51 |
| 566 | 20230912 | 111200 | 4556301915 | 3875 | 3875 | 3880 | 3875 | 6649 |
| 567 | 20230912 | 111100 | 4530537035 | 3875 | 3870 | 3875 | 3870 | 2511 |
| 568 | 20230912 | 111000 | 4520807255 | 3875 | 3865 | 3875 | 3860 | 3362 |
| 569 | 20230912 | 110900 | 4507813845 | 3865 | 3865 | 3865 | 3855 | 3144 |
| 570 | 20230912 | 110800 | 4495676755 | 3860 | 3855 | 3870 | 3855 | 398 |
| 571 | 20230912 | 110700 | 4494141140 | 3855 | 3870 | 3870 | 3855 | 3686 |
| 572 | 20230912 | 110600 | 4479922315 | 3870 | 3870 | 3870 | 3850 | 7026 |
| 573 | 20230912 | 110500 | 4452767970 | 3870 | 3870 | 3870 | 3860 | 679 |
| 574 | 20230912 | 110400 | 4450142165 | 3870 | 3865 | 3870 | 3865 | 1094 |
| 575 | 20230912 | 110300 | 4445913605 | 3860 | 3860 | 3865 | 3860 | 465 |
| 576 | 20230912 | 110200 | 4444118700 | 3850 | 3865 | 3865 | 3850 | 9085 |
| 577 | 20230912 | 110100 | 4409085740 | 3865 | 3860 | 3865 | 3860 | 1884 |
| 578 | 20230912 | 110000 | 4401807140 | 3860 | 3860 | 3860 | 3860 | 1402 |
| 579 | 20230912 | 105900 | 4396395420 | 3860 | 3860 | 3865 | 3850 | 3514 |
| 580 | 20230912 | 105800 | 4382840100 | 3865 | 3855 | 3865 | 3850 | 15330 |
| 581 | 20230912 | 105700 | 4323794550 | 3855 | 3870 | 3870 | 3855 | 29643 |
| 582 | 20230912 | 105600 | 4209344780 | 3875 | 3880 | 3880 | 3875 | 3830 |
| 583 | 20230912 | 105500 | 4194500905 | 3880 | 3875 | 3880 | 3875 | 1823 |
| 584 | 20230912 | 105400 | 4187436710 | 3875 | 3870 | 3880 | 3870 | 3828 |
| 585 | 20230912 | 105300 | 4172619955 | 3870 | 3875 | 3875 | 3865 | 7986 |
| 586 | 20230912 | 105200 | 4141699905 | 3875 | 3880 | 3880 | 3870 | 1469 |
| 587 | 20230912 | 105100 | 4136012505 | 3875 | 3875 | 3880 | 3875 | 1463 |
| 588 | 20230912 | 105000 | 4130342960 | 3870 | 3875 | 3875 | 3865 | 13008 |
| 589 | 20230912 | 104900 | 4080032830 | 3875 | 3880 | 3885 | 3875 | 3217 |
| 590 | 20230912 | 104800 | 4067564165 | 3875 | 3880 | 3885 | 3875 | 3085 |
| 591 | 20230912 | 104700 | 4055595330 | 3880 | 3885 | 3885 | 3875 | 3991 |
| 592 | 20230912 | 104600 | 4040098510 | 3885 | 3885 | 3885 | 3875 | 3881 |
| 593 | 20230912 | 104500 | 4025055955 | 3885 | 3885 | 3885 | 3875 | 4422 |
| 594 | 20230912 | 104400 | 4007898430 | 3890 | 3900 | 3900 | 3890 | 1409 |
| 595 | 20230912 | 104300 | 4002413695 | 3910 | 3895 | 3910 | 3870 | 13569 |
| 596 | 20230912 | 104200 | 3949713395 | 3895 | 3890 | 3895 | 3890 | 172 |
| 597 | 20230912 | 104100 | 3949044255 | 3890 | 3890 | 3890 | 3880 | 3587 |
| 598 | 20230912 | 104000 | 3935104695 | 3895 | 3890 | 3895 | 3885 | 3392 |
| 599 | 20230912 | 103900 | 3921918385 | 3890 | 3890 | 3895 | 3890 | 1036 |
| 600 | 20230912 | 103800 | 3917887835 | 3895 | 3885 | 3895 | 3875 | 8966 |
| 601 | 20230912 | 103700 | 3883098705 | 3875 | 3900 | 3900 | 3870 | 35323 |
| 602 | 20230912 | 103600 | 3746079585 | 3900 | 3905 | 3905 | 3900 | 1366 |
| 603 | 20230912 | 103500 | 3740751470 | 3905 | 3910 | 3910 | 3905 | 1342 |
| 604 | 20230912 | 103400 | 3735510385 | 3910 | 3905 | 3910 | 3905 | 377 |
| 605 | 20230912 | 103300 | 3734038185 | 3905 | 3910 | 3910 | 3890 | 6236 |
| 606 | 20230912 | 103200 | 3709697125 | 3910 | 3900 | 3910 | 3900 | 3893 |
| 607 | 20230912 | 103100 | 3694493710 | 3900 | 3905 | 3905 | 3900 | 1602 |
| 608 | 20230912 | 103000 | 3688245655 | 3900 | 3895 | 3905 | 3890 | 799 |
| 609 | 20230912 | 102900 | 3685135175 | 3895 | 3900 | 3905 | 3890 | 8389 |
| 610 | 20230912 | 102800 | 3652476250 | 3905 | 3900 | 3905 | 3895 | 4238 |
| 611 | 20230912 | 102700 | 3635960080 | 3895 | 3900 | 3900 | 3895 | 5699 |
| 612 | 20230912 | 102600 | 3613741760 | 3900 | 3900 | 3910 | 3900 | 5075 |
| 613 | 20230912 | 102500 | 3593939470 | 3905 | 3905 | 3910 | 3900 | 14425 |
| 614 | 20230912 | 102400 | 3537625925 | 3905 | 3915 | 3920 | 3905 | 6988 |
| 615 | 20230912 | 102300 | 3510320725 | 3915 | 3910 | 3920 | 3905 | 8993 |
| 616 | 20230912 | 102200 | 3475187810 | 3905 | 3915 | 3915 | 3905 | 8340 |
| 617 | 20230912 | 102100 | 3442579570 | 3915 | 3925 | 3925 | 3915 | 13697 |
| 618 | 20230912 | 102000 | 3388914065 | 3925 | 3925 | 3925 | 3920 | 1083 |
| 619 | 20230912 | 101900 | 3384663620 | 3925 | 3935 | 3935 | 3920 | 4482 |
| 620 | 20230912 | 101800 | 3367083935 | 3925 | 3925 | 3925 | 3920 | 15687 |
| 621 | 20230912 | 101700 | 3305572910 | 3925 | 3940 | 3940 | 3920 | 18864 |
| 622 | 20230912 | 101600 | 3231442240 | 3940 | 3945 | 3945 | 3940 | 3676 |
| 623 | 20230912 | 101500 | 3216945960 | 3945 | 3945 | 3945 | 3935 | 4448 |
| 624 | 20230912 | 101400 | 3199409125 | 3945 | 3945 | 3945 | 3935 | 868 |
| 625 | 20230912 | 101300 | 3195991000 | 3940 | 3940 | 3945 | 3935 | 331 |
| 626 | 20230912 | 101200 | 3194686175 | 3945 | 3940 | 3945 | 3935 | 5021 |
| 627 | 20230912 | 101100 | 3174903160 | 3940 | 3940 | 3940 | 3935 | 185 |
| 628 | 20230912 | 101000 | 3174174315 | 3935 | 3935 | 3940 | 3935 | 701 |
| 629 | 20230912 | 100900 | 3171415080 | 3935 | 3935 | 3935 | 3930 | 676 |
| 630 | 20230912 | 100800 | 3168757625 | 3935 | 3930 | 3935 | 3925 | 5113 |
| 631 | 20230912 | 100700 | 3148666005 | 3935 | 3935 | 3935 | 3930 | 2527 |
| 632 | 20230912 | 100600 | 3138726205 | 3935 | 3925 | 3935 | 3925 | 3035 |
| 633 | 20230912 | 100500 | 3126794700 | 3925 | 3935 | 3935 | 3925 | 11541 |
| 634 | 20230912 | 100400 | 3081457090 | 3935 | 3945 | 3945 | 3930 | 11901 |
| 635 | 20230912 | 100300 | 3034594575 | 3940 | 3935 | 3945 | 3935 | 3853 |
| 636 | 20230912 | 100200 | 3019424390 | 3935 | 3935 | 3945 | 3935 | 5065 |
| 637 | 20230912 | 100100 | 2999489150 | 3935 | 3930 | 3945 | 3925 | 2721 |
| 638 | 20230912 | 100000 | 2988787950 | 3930 | 3940 | 3950 | 3925 | 23494 |
| 639 | 20230912 | 095900 | 2896377465 | 3940 | 3960 | 3965 | 3940 | 8492 |
| 640 | 20230912 | 095800 | 2862842830 | 3960 | 3960 | 3960 | 3960 | 941 |
| 641 | 20230912 | 095700 | 2859116470 | 3955 | 3960 | 3960 | 3955 | 881 |
| 642 | 20230912 | 095600 | 2855628210 | 3960 | 3950 | 3965 | 3945 | 1239 |
| 643 | 20230912 | 095500 | 2850733755 | 3950 | 3965 | 3970 | 3950 | 18654 |
| 644 | 20230912 | 095400 | 2777003280 | 3965 | 3970 | 3970 | 3965 | 1311 |
| 645 | 20230912 | 095300 | 2771799665 | 3960 | 3955 | 3965 | 3955 | 3371 |
| 646 | 20230912 | 095200 | 2758460320 | 3955 | 3960 | 3970 | 3955 | 5081 |
| 647 | 20230912 | 095100 | 2738347360 | 3960 | 3960 | 3975 | 3955 | 5366 |
| 648 | 20230912 | 095000 | 2717098095 | 3955 | 3975 | 3985 | 3955 | 17026 |
| 649 | 20230912 | 094900 | 2649658140 | 3990 | 3995 | 3995 | 3970 | 1942 |
| 650 | 20230912 | 094800 | 2641944010 | 3970 | 3995 | 3995 | 3965 | 11274 |
| 651 | 20230912 | 094700 | 2597180035 | 3995 | 4000 | 4000 | 3975 | 32930 |
| 652 | 20230912 | 094600 | 2465983680 | 4010 | 4010 | 4010 | 4000 | 7026 |
| 653 | 20230912 | 094500 | 2437867730 | 4010 | 4005 | 4010 | 4005 | 2987 |
| 654 | 20230912 | 094400 | 2425896375 | 4000 | 4005 | 4005 | 4000 | 754 |
| 655 | 20230912 | 094300 | 2422879950 | 4000 | 4000 | 4000 | 4000 | 752 |
| 656 | 20230912 | 094200 | 2419871950 | 4005 | 4005 | 4005 | 3995 | 206 |
| 657 | 20230912 | 094100 | 2419048155 | 4005 | 4000 | 4005 | 3995 | 3016 |
| 658 | 20230912 | 094000 | 2406970380 | 4005 | 3995 | 4005 | 3990 | 610 |
| 659 | 20230912 | 093900 | 2404532380 | 3995 | 4000 | 4005 | 3990 | 6306 |
| 660 | 20230912 | 093800 | 2379345750 | 3990 | 3995 | 3995 | 3990 | 5712 |
| 661 | 20230912 | 093700 | 2356551735 | 4000 | 3995 | 4000 | 3995 | 3544 |
| 662 | 20230912 | 093600 | 2342392200 | 3995 | 3995 | 4000 | 3995 | 650 |
| 663 | 20230912 | 093500 | 2339795410 | 3995 | 4000 | 4000 | 3995 | 1593 |
| 664 | 20230912 | 093400 | 2333431095 | 4000 | 4000 | 4000 | 3995 | 1366 |
| 665 | 20230912 | 093300 | 2327967680 | 4000 | 3985 | 4000 | 3985 | 1861 |
| 666 | 20230912 | 093200 | 2320544055 | 3990 | 3985 | 3990 | 3985 | 1595 |
| 667 | 20230912 | 093100 | 2314180435 | 3985 | 3985 | 3995 | 3985 | 14495 |
| 668 | 20230912 | 093000 | 2256412200 | 3990 | 4005 | 4005 | 3985 | 16066 |
| 669 | 20230912 | 092900 | 2192231045 | 4005 | 4010 | 4020 | 4005 | 5117 |
| 670 | 20230912 | 092800 | 2171724885 | 4015 | 4015 | 4020 | 4005 | 12496 |
| 671 | 20230912 | 092700 | 2121592535 | 4015 | 4010 | 4015 | 4010 | 2324 |
| 672 | 20230912 | 092600 | 2112272795 | 4015 | 4010 | 4015 | 4005 | 6628 |
| 673 | 20230912 | 092500 | 2085710230 | 4010 | 4010 | 4010 | 4005 | 7898 |
| 674 | 20230912 | 092400 | 2054042050 | 4010 | 4025 | 4030 | 4010 | 9098 |
| 675 | 20230912 | 092300 | 2017486080 | 4025 | 4040 | 4050 | 4025 | 34869 |
| 676 | 20230912 | 092200 | 1876688860 | 4040 | 4025 | 4040 | 4025 | 9883 |
| 677 | 20230912 | 092100 | 1836827245 | 4025 | 4015 | 4025 | 4015 | 6298 |
| 678 | 20230912 | 092000 | 1811531660 | 4020 | 4030 | 4035 | 4015 | 13681 |
| 679 | 20230912 | 091900 | 1756448785 | 4030 | 4035 | 4045 | 4030 | 10904 |
| 680 | 20230912 | 091800 | 1712419975 | 4035 | 4035 | 4040 | 4030 | 22405 |
| 681 | 20230912 | 091700 | 1622023560 | 4035 | 4030 | 4040 | 4030 | 18460 |
| 682 | 20230912 | 091600 | 1547562760 | 4030 | 4030 | 4035 | 4025 | 9530 |
| 683 | 20230912 | 091500 | 1509170875 | 4030 | 4025 | 4035 | 4020 | 17028 |
| 684 | 20230912 | 091400 | 1440610650 | 4030 | 4000 | 4030 | 3990 | 22589 |
| 685 | 20230912 | 091300 | 1350251260 | 4005 | 4020 | 4020 | 4000 | 10515 |
| 686 | 20230912 | 091200 | 1308067440 | 4020 | 4020 | 4025 | 4015 | 4972 |
| 687 | 20230912 | 091100 | 1288086330 | 4020 | 4045 | 4045 | 4020 | 50300 |
| 688 | 20230912 | 091000 | 1085165950 | 4050 | 4005 | 4050 | 4005 | 39039 |
| 689 | 20230912 | 090900 | 927967870 | 4005 | 4000 | 4005 | 3990 | 13469 |
| 690 | 20230912 | 090800 | 874095390 | 4000 | 3995 | 4010 | 3995 | 5911 |
| 691 | 20230912 | 090700 | 850451185 | 3980 | 3985 | 3995 | 3975 | 17051 |
| 692 | 20230912 | 090600 | 782569555 | 3985 | 3985 | 3990 | 3980 | 3730 |
| 693 | 20230912 | 090500 | 767699870 | 3985 | 3980 | 3995 | 3980 | 5672 |
| 694 | 20230912 | 090400 | 745090685 | 3980 | 3985 | 4000 | 3965 | 4168 |
| 695 | 20230912 | 090300 | 728504155 | 3980 | 3980 | 3980 | 3955 | 24915 |
| 696 | 20230912 | 090200 | 629598820 | 3980 | 4015 | 4015 | 3980 | 18106 |
| 697 | 20230912 | 090100 | 557245085 | 4010 | 3990 | 4020 | 3990 | 24098 |
| 698 | 20230912 | 090000 | 460613600 | 3990 | 4015 | 4015 | 3940 | 107782 |