34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 3 | 20230913 | 203600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230913 | 203500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230913 | 203400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230913 | 203300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230913 | 203200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230913 | 203100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230913 | 203000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230913 | 202900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230913 | 202800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230913 | 202700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230913 | 202600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230913 | 202500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230913 | 202400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230913 | 202300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230913 | 202200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230913 | 202100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230913 | 202000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230913 | 201900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230913 | 201800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230913 | 201700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230913 | 201600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230913 | 201500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230913 | 201400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230913 | 201300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230913 | 201200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230913 | 201100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230913 | 201000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230913 | 200900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230913 | 200800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230913 | 200700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 33 | 20230913 | 200600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230913 | 200500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230913 | 200400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230913 | 200300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230913 | 200200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230913 | 200100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230913 | 200000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230913 | 195900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230913 | 195800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230913 | 195700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230913 | 195600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230913 | 195500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230913 | 195400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230913 | 195300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230913 | 195200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230913 | 195100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230913 | 195000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230913 | 194900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230913 | 194800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230913 | 194700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230913 | 194600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230913 | 194500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230913 | 194400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230913 | 194300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230913 | 194200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230913 | 194100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230913 | 194000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230913 | 193900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230913 | 193800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230913 | 193700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 63 | 20230913 | 193600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230913 | 193500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230913 | 193400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230913 | 193300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230913 | 193200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230913 | 193100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230913 | 193000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230913 | 192900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230913 | 192800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230913 | 192700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230913 | 192600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230913 | 192500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230913 | 192400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230913 | 192300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230913 | 192200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230913 | 192100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230913 | 192000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230913 | 191900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230913 | 191800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230913 | 191700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230913 | 191600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230913 | 191500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230913 | 191400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230913 | 191300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230913 | 191200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230913 | 191100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230913 | 191000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230913 | 190900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230913 | 190800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230913 | 190700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 93 | 20230913 | 190600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230913 | 190500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230913 | 190400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230913 | 190300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230913 | 190200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230913 | 190100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230913 | 190000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230913 | 185900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230913 | 185800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230913 | 185700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230913 | 185600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230913 | 185500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230913 | 185400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230913 | 185300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230913 | 185200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230913 | 185100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230913 | 185000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230913 | 184900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230913 | 184800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230913 | 184700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230913 | 184600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230913 | 184500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230913 | 184400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230913 | 184300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230913 | 184200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230913 | 184100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230913 | 184000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230913 | 183900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230913 | 183800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230913 | 183700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 123 | 20230913 | 183600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230913 | 183500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230913 | 183400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230913 | 183300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230913 | 183200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230913 | 183100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230913 | 183000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230913 | 182900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230913 | 182800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230913 | 182700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230913 | 182600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230913 | 182500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230913 | 182400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230913 | 182300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230913 | 182200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230913 | 182100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230913 | 182000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230913 | 181900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230913 | 181800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230913 | 181700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230913 | 181600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230913 | 181500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230913 | 181400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230913 | 181300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230913 | 181200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230913 | 181100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230913 | 181000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230913 | 180900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230913 | 180800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230913 | 180700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 153 | 20230913 | 180600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230913 | 180500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230913 | 180400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230913 | 180300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230913 | 180200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230913 | 180100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230913 | 180000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230913 | 175900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230913 | 175800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230913 | 175700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230913 | 175600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230913 | 175500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230913 | 175400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230913 | 175300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230913 | 175200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230913 | 175100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230913 | 175000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230913 | 174900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230913 | 174800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230913 | 174700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230913 | 174600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230913 | 174500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230913 | 174400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230913 | 174300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230913 | 174200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230913 | 174100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230913 | 174000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230913 | 173900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230913 | 173800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230913 | 173700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 183 | 20230913 | 173600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230913 | 173500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230913 | 173400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230913 | 173300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230913 | 173200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230913 | 173100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230913 | 173000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230913 | 172900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230913 | 172800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230913 | 172700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230913 | 172600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230913 | 172500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230913 | 172400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230913 | 172300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230913 | 172200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20230913 | 172100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230913 | 172000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230913 | 171900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230913 | 171800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230913 | 171700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230913 | 171600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230913 | 171500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230913 | 171400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230913 | 171300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230913 | 171200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230913 | 171100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230913 | 171000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230913 | 170900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230913 | 170800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230913 | 170700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 213 | 20230913 | 170600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230913 | 170500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230913 | 170400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230913 | 170300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20230913 | 170200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20230913 | 170100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20230913 | 170000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20230913 | 165900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20230913 | 165800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20230913 | 165700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20230913 | 165600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20230913 | 165500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20230913 | 165400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20230913 | 165300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20230913 | 165200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20230913 | 165100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20230913 | 165000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20230913 | 164900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20230913 | 164800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20230913 | 164700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20230913 | 164600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230913 | 164500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20230913 | 164400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20230913 | 164300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20230913 | 164200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20230913 | 164100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230913 | 164000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20230913 | 163900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20230913 | 163800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20230913 | 163700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 243 | 20230913 | 163600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20230913 | 163500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20230913 | 163400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20230913 | 163300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20230913 | 163200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230913 | 163100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230913 | 163000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230913 | 162900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230913 | 162800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230913 | 162700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230913 | 162600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230913 | 162500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230913 | 162400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230913 | 162300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230913 | 162200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20230913 | 162100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20230913 | 162000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20230913 | 161900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20230913 | 161800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20230913 | 161700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20230913 | 161600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20230913 | 161500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20230913 | 161400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20230913 | 161300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20230913 | 161200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20230913 | 161100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20230913 | 161000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20230913 | 160900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20230913 | 160800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20230913 | 160700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 273 | 20230913 | 160600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20230913 | 160500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20230913 | 160400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20230913 | 160300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230913 | 160200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20230913 | 160100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20230913 | 160000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20230913 | 155900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20230913 | 155800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20230913 | 155700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20230913 | 155600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20230913 | 155500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20230913 | 155400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20230913 | 155300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20230913 | 155200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20230913 | 155100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20230913 | 155000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20230913 | 154900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20230913 | 154800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20230913 | 154700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20230913 | 154600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20230913 | 154500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20230913 | 154400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20230913 | 154300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20230913 | 154200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20230913 | 154100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20230913 | 154000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20230913 | 153900 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20230913 | 153800 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230913 | 153700 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 303 | 20230913 | 153600 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230913 | 153500 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230913 | 153400 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230913 | 153300 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230913 | 153200 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230913 | 153100 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20230913 | 153000 | 5198942795 | 3515 | 3515 | 3515 | 3515 | 18598 |
| 310 | 20230913 | 152900 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20230913 | 152800 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20230913 | 152700 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20230913 | 152600 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20230913 | 152500 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20230913 | 152400 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20230913 | 152300 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20230913 | 152200 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20230913 | 152100 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20230913 | 152000 | 5133570825 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20230913 | 151900 | 5133570825 | 3525 | 3520 | 3525 | 3515 | 6356 |
| 321 | 20230913 | 151800 | 5111197580 | 3515 | 3515 | 3520 | 3515 | 4829 |
| 322 | 20230913 | 151700 | 5094223255 | 3515 | 3505 | 3515 | 3505 | 9412 |
| 323 | 20230913 | 151600 | 5061202110 | 3505 | 3505 | 3505 | 3500 | 1643 |
| 324 | 20230913 | 151500 | 5055445710 | 3500 | 3505 | 3505 | 3500 | 832 |
| 325 | 20230913 | 151400 | 5052532150 | 3505 | 3500 | 3505 | 3495 | 4169 |
| 326 | 20230913 | 151300 | 5037940765 | 3495 | 3500 | 3500 | 3495 | 1519 |
| 327 | 20230913 | 151200 | 5032627265 | 3500 | 3500 | 3500 | 3500 | 2005 |
| 328 | 20230913 | 151100 | 5025609765 | 3495 | 3495 | 3500 | 3495 | 5471 |
| 329 | 20230913 | 151000 | 5006462830 | 3500 | 3490 | 3500 | 3490 | 3376 |
| 330 | 20230913 | 150900 | 4994667140 | 3490 | 3500 | 3500 | 3490 | 3319 |
| 331 | 20230913 | 150800 | 4983077970 | 3500 | 3495 | 3500 | 3495 | 3687 |
| 332 | 20230913 | 150700 | 4970186380 | 3500 | 3500 | 3500 | 3500 | 939 |
| 333 | 20230913 | 150600 | 4966899880 | 3495 | 3495 | 3495 | 3490 | 3353 |
| 334 | 20230913 | 150500 | 4955183000 | 3495 | 3490 | 3495 | 3485 | 6668 |
| 335 | 20230913 | 150400 | 4931928140 | 3485 | 3485 | 3490 | 3485 | 1042 |
| 336 | 20230913 | 150300 | 4928296605 | 3490 | 3495 | 3495 | 3490 | 713 |
| 337 | 20230913 | 150200 | 4925808230 | 3490 | 3500 | 3500 | 3490 | 5848 |
| 338 | 20230913 | 150100 | 4905356540 | 3510 | 3505 | 3510 | 3505 | 2668 |
| 339 | 20230913 | 150000 | 4895996110 | 3510 | 3505 | 3510 | 3505 | 724 |
| 340 | 20230913 | 145900 | 4893458330 | 3510 | 3505 | 3510 | 3505 | 785 |
| 341 | 20230913 | 145800 | 4890705480 | 3510 | 3505 | 3510 | 3505 | 158 |
| 342 | 20230913 | 145700 | 4890151400 | 3510 | 3510 | 3510 | 3500 | 1004 |
| 343 | 20230913 | 145600 | 4886630560 | 3510 | 3510 | 3515 | 3500 | 1087 |
| 344 | 20230913 | 145500 | 4882814640 | 3510 | 3505 | 3510 | 3500 | 915 |
| 345 | 20230913 | 145400 | 4879607075 | 3505 | 3500 | 3505 | 3500 | 439 |
| 346 | 20230913 | 145300 | 4878070320 | 3500 | 3500 | 3505 | 3500 | 959 |
| 347 | 20230913 | 145200 | 4874710960 | 3500 | 3500 | 3500 | 3490 | 724 |
| 348 | 20230913 | 145100 | 4872177960 | 3490 | 3490 | 3490 | 3490 | 444 |
| 349 | 20230913 | 145000 | 4870628400 | 3490 | 3490 | 3490 | 3485 | 613 |
| 350 | 20230913 | 144900 | 4868490250 | 3490 | 3485 | 3490 | 3480 | 407 |
| 351 | 20230913 | 144800 | 4867072780 | 3485 | 3485 | 3485 | 3480 | 221 |
| 352 | 20230913 | 144700 | 4866302995 | 3485 | 3485 | 3485 | 3485 | 155 |
| 353 | 20230913 | 144600 | 4865762820 | 3480 | 3490 | 3490 | 3480 | 1869 |
| 354 | 20230913 | 144500 | 4859253960 | 3485 | 3485 | 3490 | 3485 | 601 |
| 355 | 20230913 | 144400 | 4857159470 | 3490 | 3490 | 3490 | 3485 | 307 |
| 356 | 20230913 | 144300 | 4856088135 | 3485 | 3485 | 3490 | 3485 | 111 |
| 357 | 20230913 | 144200 | 4855701295 | 3485 | 3485 | 3490 | 3485 | 122 |
| 358 | 20230913 | 144100 | 4855276120 | 3480 | 3485 | 3485 | 3480 | 369 |
| 359 | 20230913 | 144000 | 4853991685 | 3480 | 3480 | 3480 | 3475 | 1707 |
| 360 | 20230913 | 143900 | 4848057230 | 3475 | 3475 | 3480 | 3475 | 1625 |
| 361 | 20230913 | 143800 | 4842410325 | 3475 | 3480 | 3480 | 3475 | 3751 |
| 362 | 20230913 | 143700 | 4829369195 | 3480 | 3485 | 3485 | 3480 | 2147 |
| 363 | 20230913 | 143600 | 4821891900 | 3490 | 3495 | 3495 | 3490 | 5405 |
| 364 | 20230913 | 143500 | 4803027870 | 3495 | 3495 | 3495 | 3495 | 5087 |
| 365 | 20230913 | 143400 | 4785248805 | 3495 | 3495 | 3500 | 3495 | 2170 |
| 366 | 20230913 | 143300 | 4777659255 | 3490 | 3500 | 3500 | 3490 | 2081 |
| 367 | 20230913 | 143200 | 4770376155 | 3505 | 3505 | 3505 | 3490 | 5287 |
| 368 | 20230913 | 143100 | 4751893850 | 3510 | 3505 | 3510 | 3500 | 2162 |
| 369 | 20230913 | 143000 | 4744326125 | 3505 | 3500 | 3510 | 3500 | 2715 |
| 370 | 20230913 | 142900 | 4734812445 | 3500 | 3515 | 3515 | 3500 | 18513 |
| 371 | 20230913 | 142800 | 4669919180 | 3515 | 3515 | 3520 | 3515 | 11683 |
| 372 | 20230913 | 142700 | 4628853395 | 3515 | 3515 | 3515 | 3515 | 2584 |
| 373 | 20230913 | 142600 | 4619770635 | 3520 | 3520 | 3520 | 3520 | 165 |
| 374 | 20230913 | 142500 | 4619189835 | 3520 | 3520 | 3520 | 3520 | 15 |
| 375 | 20230913 | 142400 | 4619137035 | 3520 | 3515 | 3520 | 3515 | 5054 |
| 376 | 20230913 | 142300 | 4601356725 | 3515 | 3520 | 3520 | 3515 | 30 |
| 377 | 20230913 | 142200 | 4601251180 | 3515 | 3520 | 3520 | 3515 | 12 |
| 378 | 20230913 | 142100 | 4601208995 | 3520 | 3525 | 3525 | 3520 | 719 |
| 379 | 20230913 | 142000 | 4598677000 | 3520 | 3525 | 3525 | 3520 | 5502 |
| 380 | 20230913 | 141900 | 4579284955 | 3530 | 3530 | 3530 | 3530 | 1 |
| 381 | 20230913 | 141800 | 4579281425 | 3515 | 3520 | 3520 | 3515 | 1635 |
| 382 | 20230913 | 141700 | 4573527275 | 3530 | 3530 | 3530 | 3530 | 2 |
| 383 | 20230913 | 141600 | 4573520215 | 3530 | 3525 | 3530 | 3525 | 277 |
| 384 | 20230913 | 141500 | 4572543760 | 3520 | 3530 | 3530 | 3520 | 4596 |
| 385 | 20230913 | 141400 | 4556351005 | 3525 | 3525 | 3525 | 3520 | 592 |
| 386 | 20230913 | 141300 | 4554264220 | 3525 | 3525 | 3535 | 3525 | 1042 |
| 387 | 20230913 | 141200 | 4550591075 | 3525 | 3525 | 3525 | 3525 | 501 |
| 388 | 20230913 | 141100 | 4548825050 | 3525 | 3525 | 3525 | 3525 | 8 |
| 389 | 20230913 | 141000 | 4548796850 | 3530 | 3540 | 3540 | 3530 | 2105 |
| 390 | 20230913 | 140900 | 4541363220 | 3540 | 3535 | 3540 | 3535 | 678 |
| 391 | 20230913 | 140800 | 4538964780 | 3540 | 3540 | 3540 | 3535 | 1437 |
| 392 | 20230913 | 140700 | 4533877870 | 3540 | 3540 | 3540 | 3530 | 53 |
| 393 | 20230913 | 140600 | 4533690750 | 3540 | 3540 | 3540 | 3535 | 25 |
| 394 | 20230913 | 140500 | 4533602350 | 3535 | 3535 | 3540 | 3530 | 103 |
| 395 | 20230913 | 140400 | 4533238175 | 3535 | 3540 | 3540 | 3530 | 1118 |
| 396 | 20230913 | 140300 | 4529285715 | 3540 | 3535 | 3540 | 3535 | 1062 |
| 397 | 20230913 | 140200 | 4525528335 | 3535 | 3530 | 3535 | 3530 | 2500 |
| 398 | 20230913 | 140100 | 4516691835 | 3530 | 3530 | 3535 | 3530 | 5812 |
| 399 | 20230913 | 140000 | 4496171920 | 3530 | 3525 | 3530 | 3525 | 617 |
| 400 | 20230913 | 135900 | 4493996430 | 3525 | 3525 | 3530 | 3525 | 492 |
| 401 | 20230913 | 135800 | 4492261965 | 3530 | 3525 | 3530 | 3525 | 2410 |
| 402 | 20230913 | 135700 | 4483762925 | 3525 | 3530 | 3530 | 3525 | 451 |
| 403 | 20230913 | 135600 | 4482173120 | 3525 | 3525 | 3525 | 3525 | 95 |
| 404 | 20230913 | 135500 | 4481838245 | 3525 | 3530 | 3530 | 3525 | 431 |
| 405 | 20230913 | 135400 | 4480318820 | 3520 | 3530 | 3530 | 3520 | 615 |
| 406 | 20230913 | 135300 | 4478148770 | 3530 | 3525 | 3530 | 3515 | 1065 |
| 407 | 20230913 | 135200 | 4474389875 | 3515 | 3515 | 3515 | 3515 | 0 |
| 408 | 20230913 | 135100 | 4474389875 | 3515 | 3515 | 3515 | 3515 | 2 |
| 409 | 20230913 | 135000 | 4474382845 | 3510 | 3515 | 3515 | 3510 | 151 |
| 410 | 20230913 | 134900 | 4473852335 | 3510 | 3510 | 3510 | 3510 | 1367 |
| 411 | 20230913 | 134800 | 4469054165 | 3510 | 3510 | 3510 | 3510 | 1112 |
| 412 | 20230913 | 134700 | 4465151045 | 3510 | 3525 | 3525 | 3510 | 8422 |
| 413 | 20230913 | 134600 | 4435546800 | 3530 | 3525 | 3530 | 3525 | 1641 |
| 414 | 20230913 | 134500 | 4429759985 | 3525 | 3525 | 3530 | 3525 | 4986 |
| 415 | 20230913 | 134400 | 4412179655 | 3525 | 3520 | 3530 | 3520 | 3598 |
| 416 | 20230913 | 134300 | 4399498290 | 3520 | 3515 | 3520 | 3515 | 3145 |
| 417 | 20230913 | 134200 | 4388434260 | 3510 | 3510 | 3510 | 3510 | 0 |
| 418 | 20230913 | 134100 | 4388434260 | 3510 | 3510 | 3510 | 3510 | 1577 |
| 419 | 20230913 | 134000 | 4382898990 | 3510 | 3510 | 3510 | 3510 | 31 |
| 420 | 20230913 | 133900 | 4382790180 | 3500 | 3500 | 3500 | 3500 | 600 |
| 421 | 20230913 | 133800 | 4380690180 | 3500 | 3500 | 3500 | 3500 | 0 |
| 422 | 20230913 | 133700 | 4380690180 | 3500 | 3510 | 3510 | 3500 | 2 |
| 423 | 20230913 | 133600 | 4380683170 | 3505 | 3510 | 3515 | 3505 | 4512 |
| 424 | 20230913 | 133500 | 4364850950 | 3510 | 3510 | 3515 | 3510 | 1175 |
| 425 | 20230913 | 133400 | 4360721835 | 3515 | 3510 | 3515 | 3510 | 1350 |
| 426 | 20230913 | 133300 | 4355983330 | 3510 | 3510 | 3510 | 3510 | 193 |
| 427 | 20230913 | 133200 | 4355305900 | 3510 | 3510 | 3510 | 3510 | 201 |
| 428 | 20230913 | 133100 | 4354600390 | 3510 | 3510 | 3515 | 3510 | 735 |
| 429 | 20230913 | 133000 | 4352020015 | 3510 | 3505 | 3510 | 3505 | 283 |
| 430 | 20230913 | 132900 | 4351027600 | 3505 | 3510 | 3510 | 3505 | 97 |
| 431 | 20230913 | 132800 | 4350687585 | 3500 | 3510 | 3510 | 3500 | 2169 |
| 432 | 20230913 | 132700 | 4343080850 | 3510 | 3500 | 3515 | 3500 | 7113 |
| 433 | 20230913 | 132600 | 4318100470 | 3500 | 3500 | 3505 | 3495 | 1198 |
| 434 | 20230913 | 132500 | 4313902380 | 3495 | 3495 | 3495 | 3495 | 189 |
| 435 | 20230913 | 132400 | 4313241825 | 3495 | 3490 | 3495 | 3490 | 2729 |
| 436 | 20230913 | 132300 | 4303705630 | 3485 | 3490 | 3490 | 3485 | 331 |
| 437 | 20230913 | 132200 | 4302550575 | 3495 | 3490 | 3495 | 3490 | 1173 |
| 438 | 20230913 | 132100 | 4298456755 | 3485 | 3485 | 3485 | 3485 | 0 |
| 439 | 20230913 | 132000 | 4298456755 | 3485 | 3480 | 3485 | 3480 | 1459 |
| 440 | 20230913 | 131900 | 4293372555 | 3480 | 3480 | 3480 | 3480 | 1 |
| 441 | 20230913 | 131800 | 4293369075 | 3480 | 3480 | 3480 | 3480 | 310 |
| 442 | 20230913 | 131700 | 4292290275 | 3485 | 3485 | 3485 | 3485 | 300 |
| 443 | 20230913 | 131600 | 4291244775 | 3485 | 3475 | 3485 | 3475 | 800 |
| 444 | 20230913 | 131500 | 4288462075 | 3485 | 3480 | 3485 | 3480 | 407 |
| 445 | 20230913 | 131400 | 4287043735 | 3480 | 3475 | 3480 | 3475 | 444 |
| 446 | 20230913 | 131300 | 4285498630 | 3475 | 3470 | 3475 | 3470 | 1374 |
| 447 | 20230913 | 131200 | 4280724975 | 3475 | 3475 | 3480 | 3470 | 2302 |
| 448 | 20230913 | 131100 | 4272725380 | 3475 | 3480 | 3480 | 3475 | 421 |
| 449 | 20230913 | 131000 | 4271260415 | 3480 | 3475 | 3480 | 3475 | 1218 |
| 450 | 20230913 | 130900 | 4267021900 | 3475 | 3470 | 3475 | 3470 | 197 |
| 451 | 20230913 | 130800 | 4266337750 | 3475 | 3470 | 3475 | 3470 | 618 |
| 452 | 20230913 | 130700 | 4264191120 | 3475 | 3475 | 3475 | 3470 | 1231 |
| 453 | 20230913 | 130600 | 4259914345 | 3475 | 3475 | 3475 | 3470 | 3802 |
| 454 | 20230913 | 130500 | 4246703065 | 3475 | 3475 | 3475 | 3475 | 59 |
| 455 | 20230913 | 130400 | 4246498040 | 3475 | 3480 | 3480 | 3475 | 1146 |
| 456 | 20230913 | 130300 | 4242510420 | 3480 | 3470 | 3480 | 3470 | 218 |
| 457 | 20230913 | 130200 | 4241753335 | 3475 | 3470 | 3475 | 3470 | 1214 |
| 458 | 20230913 | 130100 | 4237534690 | 3480 | 3475 | 3480 | 3470 | 1472 |
| 459 | 20230913 | 130000 | 4232414705 | 3475 | 3480 | 3480 | 3475 | 725 |
| 460 | 20230913 | 125900 | 4229895075 | 3480 | 3470 | 3480 | 3470 | 5008 |
| 461 | 20230913 | 125800 | 4212514590 | 3470 | 3465 | 3470 | 3465 | 1401 |
| 462 | 20230913 | 125700 | 4207660115 | 3465 | 3465 | 3465 | 3465 | 609 |
| 463 | 20230913 | 125600 | 4205549930 | 3460 | 3460 | 3465 | 3460 | 5936 |
| 464 | 20230913 | 125500 | 4185010620 | 3465 | 3465 | 3470 | 3460 | 2279 |
| 465 | 20230913 | 125400 | 4177113840 | 3465 | 3465 | 3465 | 3460 | 6697 |
| 466 | 20230913 | 125300 | 4153908900 | 3470 | 3465 | 3470 | 3460 | 9781 |
| 467 | 20230913 | 125200 | 4120018205 | 3465 | 3470 | 3470 | 3465 | 1010 |
| 468 | 20230913 | 125100 | 4116516955 | 3465 | 3470 | 3470 | 3465 | 533 |
| 469 | 20230913 | 125000 | 4114669660 | 3465 | 3465 | 3470 | 3465 | 2164 |
| 470 | 20230913 | 124900 | 4107165200 | 3465 | 3470 | 3470 | 3465 | 2409 |
| 471 | 20230913 | 124800 | 4098812280 | 3465 | 3475 | 3475 | 3465 | 19495 |
| 472 | 20230913 | 124700 | 4031143220 | 3475 | 3475 | 3480 | 3475 | 172 |
| 473 | 20230913 | 124600 | 4030545220 | 3480 | 3480 | 3480 | 3480 | 2200 |
| 474 | 20230913 | 124500 | 4022889220 | 3485 | 3480 | 3485 | 3480 | 806 |
| 475 | 20230913 | 124400 | 4020084335 | 3480 | 3480 | 3480 | 3475 | 7053 |
| 476 | 20230913 | 124300 | 3995544120 | 3490 | 3480 | 3490 | 3480 | 1267 |
| 477 | 20230913 | 124200 | 3991133095 | 3485 | 3485 | 3485 | 3480 | 673 |
| 478 | 20230913 | 124100 | 3988788630 | 3490 | 3490 | 3490 | 3490 | 120 |
| 479 | 20230913 | 124000 | 3988369830 | 3490 | 3485 | 3490 | 3480 | 4028 |
| 480 | 20230913 | 123900 | 3974346660 | 3485 | 3485 | 3485 | 3485 | 1086 |
| 481 | 20230913 | 123800 | 3970561950 | 3495 | 3485 | 3495 | 3485 | 696 |
| 482 | 20230913 | 123700 | 3968131140 | 3485 | 3485 | 3485 | 3480 | 3268 |
| 483 | 20230913 | 123600 | 3956752465 | 3485 | 3485 | 3490 | 3485 | 119 |
| 484 | 20230913 | 123500 | 3956337740 | 3490 | 3485 | 3490 | 3485 | 777 |
| 485 | 20230913 | 123400 | 3953629735 | 3485 | 3485 | 3485 | 3480 | 3971 |
| 486 | 20230913 | 123300 | 3939791620 | 3485 | 3490 | 3495 | 3485 | 2003 |
| 487 | 20230913 | 123200 | 3932792315 | 3495 | 3485 | 3495 | 3485 | 1400 |
| 488 | 20230913 | 123100 | 3927903365 | 3480 | 3480 | 3480 | 3475 | 904 |
| 489 | 20230913 | 123000 | 3924757695 | 3480 | 3480 | 3480 | 3475 | 242 |
| 490 | 20230913 | 122900 | 3923916535 | 3480 | 3480 | 3480 | 3480 | 108 |
| 491 | 20230913 | 122800 | 3923540695 | 3475 | 3480 | 3480 | 3475 | 20 |
| 492 | 20230913 | 122700 | 3923471190 | 3475 | 3475 | 3475 | 3475 | 0 |
| 493 | 20230913 | 122600 | 3923471190 | 3475 | 3480 | 3480 | 3475 | 250 |
| 494 | 20230913 | 122500 | 3922602395 | 3480 | 3475 | 3480 | 3475 | 127 |
| 495 | 20230913 | 122400 | 3922160465 | 3480 | 3475 | 3480 | 3475 | 350 |
| 496 | 20230913 | 122300 | 3920944070 | 3470 | 3480 | 3480 | 3470 | 20448 |
| 497 | 20230913 | 122200 | 3849958310 | 3485 | 3485 | 3485 | 3480 | 247 |
| 498 | 20230913 | 122100 | 3849097555 | 3490 | 3485 | 3490 | 3485 | 556 |
| 499 | 20230913 | 122000 | 3847157380 | 3490 | 3490 | 3490 | 3485 | 318 |
| 500 | 20230913 | 121900 | 3846047875 | 3485 | 3480 | 3490 | 3480 | 593 |
| 501 | 20230913 | 121800 | 3843981585 | 3485 | 3480 | 3485 | 3480 | 1098 |
| 502 | 20230913 | 121700 | 3840160540 | 3480 | 3480 | 3480 | 3480 | 687 |
| 503 | 20230913 | 121600 | 3837769780 | 3480 | 3485 | 3485 | 3480 | 70 |
| 504 | 20230913 | 121500 | 3837526125 | 3480 | 3485 | 3485 | 3475 | 1069 |
| 505 | 20230913 | 121400 | 3833803045 | 3485 | 3475 | 3485 | 3475 | 852 |
| 506 | 20230913 | 121300 | 3830840760 | 3475 | 3475 | 3475 | 3475 | 788 |
| 507 | 20230913 | 121200 | 3828102460 | 3475 | 3475 | 3475 | 3470 | 1107 |
| 508 | 20230913 | 121100 | 3824255655 | 3475 | 3470 | 3475 | 3470 | 4538 |
| 509 | 20230913 | 121000 | 3808501750 | 3470 | 3475 | 3475 | 3470 | 1178 |
| 510 | 20230913 | 120900 | 3804414050 | 3475 | 3475 | 3480 | 3470 | 14073 |
| 511 | 20230913 | 120800 | 3755521205 | 3475 | 3480 | 3480 | 3475 | 542 |
| 512 | 20230913 | 120700 | 3753635145 | 3480 | 3480 | 3480 | 3475 | 654 |
| 513 | 20230913 | 120600 | 3751361085 | 3485 | 3475 | 3485 | 3475 | 1198 |
| 514 | 20230913 | 120500 | 3747191645 | 3475 | 3480 | 3480 | 3475 | 160 |
| 515 | 20230913 | 120400 | 3746635245 | 3470 | 3470 | 3480 | 3470 | 409 |
| 516 | 20230913 | 120300 | 3745214485 | 3470 | 3470 | 3475 | 3470 | 1316 |
| 517 | 20230913 | 120200 | 3740647090 | 3470 | 3475 | 3475 | 3470 | 608 |
| 518 | 20230913 | 120100 | 3738536030 | 3475 | 3475 | 3480 | 3475 | 3113 |
| 519 | 20230913 | 120000 | 3727718350 | 3475 | 3480 | 3480 | 3475 | 5408 |
| 520 | 20230913 | 115900 | 3708910790 | 3485 | 3490 | 3490 | 3485 | 1312 |
| 521 | 20230913 | 115800 | 3704337755 | 3490 | 3480 | 3490 | 3480 | 1602 |
| 522 | 20230913 | 115700 | 3698755550 | 3485 | 3480 | 3485 | 3480 | 53 |
| 523 | 20230913 | 115600 | 3698571080 | 3485 | 3480 | 3485 | 3480 | 1008 |
| 524 | 20230913 | 115500 | 3695060700 | 3485 | 3475 | 3485 | 3475 | 300 |
| 525 | 20230913 | 115400 | 3694016600 | 3475 | 3475 | 3475 | 3475 | 1552 |
| 526 | 20230913 | 115300 | 3688623400 | 3475 | 3475 | 3490 | 3475 | 2252 |
| 527 | 20230913 | 115200 | 3680784580 | 3485 | 3485 | 3485 | 3475 | 7640 |
| 528 | 20230913 | 115100 | 3654235440 | 3485 | 3490 | 3490 | 3480 | 9852 |
| 529 | 20230913 | 115000 | 3619946755 | 3490 | 3490 | 3490 | 3490 | 1143 |
| 530 | 20230913 | 114900 | 3615957685 | 3480 | 3485 | 3495 | 3480 | 171 |
| 531 | 20230913 | 114800 | 3615361555 | 3485 | 3485 | 3485 | 3485 | 202 |
| 532 | 20230913 | 114700 | 3614657585 | 3485 | 3490 | 3495 | 3485 | 13147 |
| 533 | 20230913 | 114600 | 3568749045 | 3490 | 3490 | 3490 | 3485 | 963 |
| 534 | 20230913 | 114500 | 3565391610 | 3490 | 3485 | 3490 | 3485 | 13 |
| 535 | 20230913 | 114400 | 3565346300 | 3485 | 3490 | 3490 | 3485 | 3926 |
| 536 | 20230913 | 114300 | 3551659185 | 3485 | 3480 | 3485 | 3480 | 3983 |
| 537 | 20230913 | 114200 | 3537792605 | 3480 | 3470 | 3480 | 3470 | 119 |
| 538 | 20230913 | 114100 | 3537378605 | 3470 | 3475 | 3480 | 3470 | 7275 |
| 539 | 20230913 | 114000 | 3512097500 | 3475 | 3480 | 3480 | 3475 | 265 |
| 540 | 20230913 | 113900 | 3511176475 | 3475 | 3485 | 3485 | 3475 | 17906 |
| 541 | 20230913 | 113800 | 3448891050 | 3485 | 3490 | 3490 | 3485 | 22 |
| 542 | 20230913 | 113700 | 3448814275 | 3490 | 3490 | 3490 | 3490 | 76 |
| 543 | 20230913 | 113600 | 3448549035 | 3490 | 3490 | 3490 | 3490 | 180 |
| 544 | 20230913 | 113500 | 3447920835 | 3485 | 3485 | 3485 | 3485 | 1 |
| 545 | 20230913 | 113400 | 3447917350 | 3485 | 3485 | 3485 | 3485 | 243 |
| 546 | 20230913 | 113300 | 3447070495 | 3480 | 3485 | 3490 | 3480 | 2033 |
| 547 | 20230913 | 113200 | 3439993850 | 3485 | 3480 | 3485 | 3480 | 4568 |
| 548 | 20230913 | 113100 | 3424096240 | 3485 | 3485 | 3485 | 3485 | 1130 |
| 549 | 20230913 | 113000 | 3420158190 | 3485 | 3485 | 3485 | 3485 | 630 |
| 550 | 20230913 | 112900 | 3417962640 | 3485 | 3485 | 3490 | 3485 | 308 |
| 551 | 20230913 | 112800 | 3416888670 | 3485 | 3485 | 3490 | 3480 | 1364 |
| 552 | 20230913 | 112700 | 3412135840 | 3485 | 3485 | 3490 | 3485 | 1252 |
| 553 | 20230913 | 112600 | 3407772520 | 3485 | 3480 | 3490 | 3480 | 574 |
| 554 | 20230913 | 112500 | 3405772120 | 3480 | 3485 | 3485 | 3480 | 4687 |
| 555 | 20230913 | 112400 | 3389460105 | 3485 | 3485 | 3485 | 3485 | 1389 |
| 556 | 20230913 | 112300 | 3384619440 | 3490 | 3490 | 3490 | 3485 | 2067 |
| 557 | 20230913 | 112200 | 3377414110 | 3490 | 3485 | 3490 | 3480 | 5427 |
| 558 | 20230913 | 112100 | 3358514730 | 3485 | 3485 | 3485 | 3480 | 4508 |
| 559 | 20230913 | 112000 | 3342806975 | 3485 | 3490 | 3490 | 3485 | 672 |
| 560 | 20230913 | 111900 | 3340464975 | 3490 | 3490 | 3490 | 3485 | 253 |
| 561 | 20230913 | 111800 | 3339583190 | 3490 | 3490 | 3495 | 3485 | 3772 |
| 562 | 20230913 | 111700 | 3326419590 | 3490 | 3485 | 3490 | 3480 | 3077 |
| 563 | 20230913 | 111600 | 3315692190 | 3490 | 3485 | 3495 | 3485 | 665 |
| 564 | 20230913 | 111500 | 3313373940 | 3485 | 3485 | 3490 | 3480 | 1441 |
| 565 | 20230913 | 111400 | 3308354050 | 3480 | 3480 | 3490 | 3480 | 5541 |
| 566 | 20230913 | 111300 | 3289042555 | 3485 | 3485 | 3485 | 3485 | 1814 |
| 567 | 20230913 | 111200 | 3282720765 | 3485 | 3485 | 3485 | 3485 | 1912 |
| 568 | 20230913 | 111100 | 3276057445 | 3485 | 3485 | 3485 | 3480 | 553 |
| 569 | 20230913 | 111000 | 3274131345 | 3485 | 3480 | 3485 | 3480 | 668 |
| 570 | 20230913 | 110900 | 3271803875 | 3480 | 3480 | 3495 | 3480 | 3086 |
| 571 | 20230913 | 110800 | 3261032930 | 3480 | 3485 | 3490 | 3480 | 1217 |
| 572 | 20230913 | 110700 | 3256791710 | 3490 | 3485 | 3490 | 3485 | 785 |
| 573 | 20230913 | 110600 | 3254055145 | 3485 | 3485 | 3485 | 3485 | 3 |
| 574 | 20230913 | 110500 | 3254044690 | 3485 | 3490 | 3490 | 3480 | 2709 |
| 575 | 20230913 | 110400 | 3244614020 | 3485 | 3495 | 3495 | 3485 | 827 |
| 576 | 20230913 | 110300 | 3241730975 | 3495 | 3490 | 3495 | 3490 | 401 |
| 577 | 20230913 | 110200 | 3240331480 | 3490 | 3480 | 3490 | 3475 | 5993 |
| 578 | 20230913 | 110100 | 3219461570 | 3480 | 3480 | 3480 | 3480 | 59 |
| 579 | 20230913 | 110000 | 3219256250 | 3470 | 3475 | 3480 | 3470 | 4212 |
| 580 | 20230913 | 105900 | 3204623735 | 3475 | 3480 | 3485 | 3475 | 6182 |
| 581 | 20230913 | 105800 | 3183133250 | 3475 | 3490 | 3490 | 3470 | 26111 |
| 582 | 20230913 | 105700 | 3092318830 | 3490 | 3495 | 3495 | 3490 | 8372 |
| 583 | 20230913 | 105600 | 3063099255 | 3490 | 3490 | 3495 | 3490 | 1399 |
| 584 | 20230913 | 105500 | 3058216450 | 3490 | 3500 | 3500 | 3490 | 2521 |
| 585 | 20230913 | 105400 | 3049407765 | 3500 | 3515 | 3520 | 3500 | 8678 |
| 586 | 20230913 | 105300 | 3018966980 | 3510 | 3505 | 3510 | 3505 | 4397 |
| 587 | 20230913 | 105200 | 3003535865 | 3505 | 3500 | 3510 | 3500 | 4154 |
| 588 | 20230913 | 105100 | 2988966980 | 3500 | 3505 | 3505 | 3500 | 998 |
| 589 | 20230913 | 105000 | 2985469100 | 3505 | 3510 | 3515 | 3505 | 4231 |
| 590 | 20230913 | 104900 | 2970638380 | 3510 | 3505 | 3510 | 3505 | 10528 |
| 591 | 20230913 | 104800 | 2933736085 | 3505 | 3505 | 3505 | 3490 | 5578 |
| 592 | 20230913 | 104700 | 2914222815 | 3500 | 3510 | 3510 | 3500 | 3725 |
| 593 | 20230913 | 104600 | 2901166310 | 3510 | 3510 | 3515 | 3510 | 228 |
| 594 | 20230913 | 104500 | 2900366025 | 3500 | 3515 | 3515 | 3500 | 3916 |
| 595 | 20230913 | 104400 | 2886628615 | 3515 | 3515 | 3515 | 3510 | 3815 |
| 596 | 20230913 | 104300 | 2873220290 | 3510 | 3500 | 3510 | 3495 | 3237 |
| 597 | 20230913 | 104200 | 2861888835 | 3495 | 3500 | 3505 | 3495 | 7084 |
| 598 | 20230913 | 104100 | 2837097800 | 3500 | 3510 | 3510 | 3495 | 9185 |
| 599 | 20230913 | 104000 | 2804941095 | 3510 | 3495 | 3510 | 3495 | 22094 |
| 600 | 20230913 | 103900 | 2727597035 | 3495 | 3510 | 3515 | 3495 | 9897 |
| 601 | 20230913 | 103800 | 2692945120 | 3510 | 3510 | 3510 | 3505 | 2611 |
| 602 | 20230913 | 103700 | 2683785910 | 3500 | 3520 | 3520 | 3500 | 11059 |
| 603 | 20230913 | 103600 | 2644983695 | 3520 | 3505 | 3520 | 3505 | 3719 |
| 604 | 20230913 | 103500 | 2631910810 | 3505 | 3510 | 3520 | 3505 | 6532 |
| 605 | 20230913 | 103400 | 2608993610 | 3510 | 3515 | 3520 | 3500 | 29186 |
| 606 | 20230913 | 103300 | 2506648895 | 3510 | 3520 | 3520 | 3510 | 18062 |
| 607 | 20230913 | 103200 | 2443194245 | 3520 | 3525 | 3540 | 3520 | 3916 |
| 608 | 20230913 | 103100 | 2429396150 | 3530 | 3540 | 3540 | 3525 | 5710 |
| 609 | 20230913 | 103000 | 2409234520 | 3540 | 3540 | 3550 | 3540 | 1595 |
| 610 | 20230913 | 102900 | 2403583720 | 3550 | 3540 | 3550 | 3540 | 4118 |
| 611 | 20230913 | 102800 | 2389005790 | 3540 | 3550 | 3550 | 3540 | 408 |
| 612 | 20230913 | 102700 | 2387561370 | 3550 | 3550 | 3550 | 3540 | 2285 |
| 613 | 20230913 | 102600 | 2379472450 | 3540 | 3545 | 3545 | 3540 | 1580 |
| 614 | 20230913 | 102500 | 2373877715 | 3545 | 3540 | 3545 | 3535 | 264 |
| 615 | 20230913 | 102400 | 2372943225 | 3540 | 3545 | 3545 | 3540 | 1111 |
| 616 | 20230913 | 102300 | 2369009960 | 3545 | 3550 | 3550 | 3530 | 7376 |
| 617 | 20230913 | 102200 | 2342900015 | 3550 | 3555 | 3555 | 3550 | 1380 |
| 618 | 20230913 | 102100 | 2337999365 | 3555 | 3555 | 3555 | 3550 | 162 |
| 619 | 20230913 | 102000 | 2337424055 | 3555 | 3555 | 3555 | 3555 | 361 |
| 620 | 20230913 | 101900 | 2336140700 | 3550 | 3560 | 3560 | 3550 | 2192 |
| 621 | 20230913 | 101800 | 2328356635 | 3550 | 3555 | 3555 | 3550 | 2510 |
| 622 | 20230913 | 101700 | 2319440765 | 3560 | 3560 | 3560 | 3560 | 893 |
| 623 | 20230913 | 101600 | 2316261685 | 3560 | 3570 | 3575 | 3560 | 203 |
| 624 | 20230913 | 101500 | 2315537685 | 3565 | 3565 | 3565 | 3565 | 1512 |
| 625 | 20230913 | 101400 | 2310147405 | 3565 | 3570 | 3570 | 3565 | 2737 |
| 626 | 20230913 | 101300 | 2300377665 | 3575 | 3570 | 3580 | 3570 | 2865 |
| 627 | 20230913 | 101200 | 2290142705 | 3570 | 3570 | 3570 | 3565 | 2292 |
| 628 | 20230913 | 101100 | 2281960290 | 3570 | 3555 | 3570 | 3555 | 1127 |
| 629 | 20230913 | 101000 | 2277947545 | 3555 | 3570 | 3570 | 3555 | 9900 |
| 630 | 20230913 | 100900 | 2242641910 | 3560 | 3555 | 3560 | 3540 | 22431 |
| 631 | 20230913 | 100800 | 2162935045 | 3550 | 3565 | 3565 | 3550 | 31869 |
| 632 | 20230913 | 100700 | 2049339420 | 3565 | 3540 | 3565 | 3540 | 9505 |
| 633 | 20230913 | 100600 | 2015531445 | 3550 | 3545 | 3550 | 3530 | 12542 |
| 634 | 20230913 | 100500 | 1971177995 | 3535 | 3540 | 3540 | 3530 | 12353 |
| 635 | 20230913 | 100400 | 1927519705 | 3540 | 3555 | 3555 | 3540 | 6453 |
| 636 | 20230913 | 100300 | 1904664150 | 3555 | 3555 | 3555 | 3550 | 6667 |
| 637 | 20230913 | 100200 | 1880986295 | 3555 | 3555 | 3560 | 3550 | 5191 |
| 638 | 20230913 | 100100 | 1862528490 | 3555 | 3570 | 3570 | 3555 | 8314 |
| 639 | 20230913 | 100000 | 1832931155 | 3565 | 3560 | 3565 | 3560 | 304 |
| 640 | 20230913 | 095900 | 1831847430 | 3560 | 3550 | 3570 | 3550 | 1027 |
| 641 | 20230913 | 095800 | 1828201235 | 3550 | 3555 | 3560 | 3545 | 23200 |
| 642 | 20230913 | 095700 | 1745830735 | 3555 | 3560 | 3565 | 3550 | 21437 |
| 643 | 20230913 | 095600 | 1669603715 | 3565 | 3565 | 3580 | 3565 | 4159 |
| 644 | 20230913 | 095500 | 1654769810 | 3585 | 3565 | 3585 | 3565 | 1996 |
| 645 | 20230913 | 095400 | 1647653830 | 3560 | 3590 | 3590 | 3560 | 12331 |
| 646 | 20230913 | 095300 | 1603596420 | 3595 | 3575 | 3595 | 3575 | 2474 |
| 647 | 20230913 | 095200 | 1594712480 | 3575 | 3570 | 3575 | 3565 | 3087 |
| 648 | 20230913 | 095100 | 1583692505 | 3575 | 3575 | 3575 | 3575 | 947 |
| 649 | 20230913 | 095000 | 1580306980 | 3575 | 3580 | 3580 | 3565 | 1066 |
| 650 | 20230913 | 094900 | 1576501245 | 3560 | 3575 | 3580 | 3560 | 21959 |
| 651 | 20230913 | 094800 | 1498171085 | 3575 | 3575 | 3575 | 3575 | 1011 |
| 652 | 20230913 | 094700 | 1494556760 | 3570 | 3580 | 3590 | 3570 | 5889 |
| 653 | 20230913 | 094600 | 1473510585 | 3570 | 3590 | 3600 | 3570 | 8401 |
| 654 | 20230913 | 094500 | 1443414530 | 3590 | 3580 | 3590 | 3575 | 1510 |
| 655 | 20230913 | 094400 | 1437999485 | 3575 | 3585 | 3595 | 3575 | 8048 |
| 656 | 20230913 | 094300 | 1409187510 | 3585 | 3600 | 3610 | 3585 | 7460 |
| 657 | 20230913 | 094200 | 1382415295 | 3610 | 3600 | 3610 | 3600 | 482 |
| 658 | 20230913 | 094100 | 1380677275 | 3595 | 3600 | 3600 | 3595 | 302 |
| 659 | 20230913 | 094000 | 1379591530 | 3595 | 3595 | 3595 | 3590 | 358 |
| 660 | 20230913 | 093900 | 1378305960 | 3595 | 3590 | 3595 | 3590 | 745 |
| 661 | 20230913 | 093800 | 1375628085 | 3590 | 3595 | 3595 | 3585 | 6033 |
| 662 | 20230913 | 093700 | 1353963890 | 3595 | 3595 | 3600 | 3595 | 743 |
| 663 | 20230913 | 093600 | 1351289805 | 3600 | 3600 | 3605 | 3600 | 1139 |
| 664 | 20230913 | 093500 | 1347186905 | 3610 | 3585 | 3610 | 3580 | 3826 |
| 665 | 20230913 | 093400 | 1333453895 | 3585 | 3585 | 3590 | 3585 | 3491 |
| 666 | 20230913 | 093300 | 1320938070 | 3585 | 3600 | 3600 | 3585 | 4307 |
| 667 | 20230913 | 093200 | 1305467370 | 3600 | 3595 | 3605 | 3585 | 5987 |
| 668 | 20230913 | 093100 | 1283948690 | 3590 | 3620 | 3620 | 3575 | 11532 |
| 669 | 20230913 | 093000 | 1242507745 | 3620 | 3630 | 3630 | 3620 | 1880 |
| 670 | 20230913 | 092900 | 1235700100 | 3630 | 3625 | 3630 | 3615 | 1818 |
| 671 | 20230913 | 092800 | 1229103865 | 3625 | 3605 | 3625 | 3605 | 4587 |
| 672 | 20230913 | 092700 | 1212531680 | 3605 | 3600 | 3610 | 3595 | 4337 |
| 673 | 20230913 | 092600 | 1196901140 | 3600 | 3610 | 3610 | 3600 | 1608 |
| 674 | 20230913 | 092500 | 1191108165 | 3610 | 3595 | 3610 | 3595 | 798 |
| 675 | 20230913 | 092400 | 1188229735 | 3600 | 3590 | 3600 | 3585 | 2505 |
| 676 | 20230913 | 092300 | 1179228090 | 3585 | 3580 | 3595 | 3575 | 10261 |
| 677 | 20230913 | 092200 | 1142431345 | 3580 | 3575 | 3590 | 3575 | 4422 |
| 678 | 20230913 | 092100 | 1126603655 | 3575 | 3580 | 3580 | 3575 | 3686 |
| 679 | 20230913 | 092000 | 1113421925 | 3580 | 3575 | 3580 | 3575 | 5795 |
| 680 | 20230913 | 091900 | 1092688520 | 3575 | 3575 | 3590 | 3550 | 25454 |
| 681 | 20230913 | 091800 | 1001968580 | 3580 | 3595 | 3605 | 3580 | 11305 |
| 682 | 20230913 | 091700 | 961463690 | 3605 | 3590 | 3610 | 3580 | 22847 |
| 683 | 20230913 | 091600 | 879316295 | 3580 | 3600 | 3615 | 3580 | 17754 |
| 684 | 20230913 | 091500 | 815592060 | 3595 | 3615 | 3625 | 3590 | 26580 |
| 685 | 20230913 | 091400 | 719890585 | 3615 | 3645 | 3650 | 3615 | 21808 |
| 686 | 20230913 | 091300 | 640725900 | 3645 | 3705 | 3705 | 3645 | 28821 |
| 687 | 20230913 | 091200 | 535021785 | 3705 | 3685 | 3710 | 3685 | 13899 |
| 688 | 20230913 | 091100 | 483653545 | 3685 | 3675 | 3685 | 3665 | 29653 |
| 689 | 20230913 | 091000 | 374604695 | 3680 | 3660 | 3680 | 3655 | 2513 |
| 690 | 20230913 | 090900 | 365408720 | 3660 | 3655 | 3680 | 3655 | 9428 |
| 691 | 20230913 | 090800 | 330847085 | 3670 | 3655 | 3680 | 3655 | 610 |
| 692 | 20230913 | 090700 | 328615795 | 3650 | 3675 | 3675 | 3650 | 5652 |
| 693 | 20230913 | 090600 | 307899740 | 3670 | 3670 | 3675 | 3660 | 2632 |
| 694 | 20230913 | 090500 | 298255940 | 3675 | 3640 | 3675 | 3640 | 3271 |
| 695 | 20230913 | 090400 | 286288390 | 3635 | 3635 | 3660 | 3620 | 20841 |
| 696 | 20230913 | 090300 | 210513310 | 3640 | 3650 | 3660 | 3630 | 21100 |
| 697 | 20230913 | 090200 | 133721915 | 3650 | 3675 | 3675 | 3645 | 7950 |
| 698 | 20230913 | 090100 | 104651465 | 3680 | 3695 | 3695 | 3675 | 2161 |
| 699 | 20230913 | 090000 | 96701015 | 3695 | 3685 | 3695 | 3655 | 16059 |