34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 3 | 20230914 | 203200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20230914 | 203100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20230914 | 203000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20230914 | 202900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20230914 | 202800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20230914 | 202700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20230914 | 202600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20230914 | 202500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20230914 | 202400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20230914 | 202300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20230914 | 202200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20230914 | 202100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20230914 | 202000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20230914 | 201900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20230914 | 201800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20230914 | 201700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20230914 | 201600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20230914 | 201500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20230914 | 201400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20230914 | 201300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20230914 | 201200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20230914 | 201100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20230914 | 201000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20230914 | 200900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20230914 | 200800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20230914 | 200700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20230914 | 200600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20230914 | 200500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20230914 | 200400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20230914 | 200300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 33 | 20230914 | 200200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20230914 | 200100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20230914 | 200000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20230914 | 195900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20230914 | 195800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20230914 | 195700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20230914 | 195600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20230914 | 195500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20230914 | 195400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20230914 | 195300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20230914 | 195200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20230914 | 195100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20230914 | 195000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20230914 | 194900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20230914 | 194800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20230914 | 194700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20230914 | 194600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20230914 | 194500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20230914 | 194400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20230914 | 194300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20230914 | 194200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20230914 | 194100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20230914 | 194000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20230914 | 193900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20230914 | 193800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20230914 | 193700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20230914 | 193600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20230914 | 193500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20230914 | 193400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20230914 | 193300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 63 | 20230914 | 193200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20230914 | 193100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20230914 | 193000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20230914 | 192900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20230914 | 192800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20230914 | 192700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20230914 | 192600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20230914 | 192500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20230914 | 192400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20230914 | 192300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20230914 | 192200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20230914 | 192100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20230914 | 192000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20230914 | 191900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20230914 | 191800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20230914 | 191700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20230914 | 191600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20230914 | 191500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20230914 | 191400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20230914 | 191300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20230914 | 191200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20230914 | 191100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20230914 | 191000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20230914 | 190900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20230914 | 190800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20230914 | 190700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20230914 | 190600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20230914 | 190500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20230914 | 190400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20230914 | 190300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 93 | 20230914 | 190200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20230914 | 190100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20230914 | 190000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20230914 | 185900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20230914 | 185800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20230914 | 185700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20230914 | 185600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20230914 | 185500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20230914 | 185400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20230914 | 185300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20230914 | 185200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20230914 | 185100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20230914 | 185000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20230914 | 184900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20230914 | 184800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20230914 | 184700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20230914 | 184600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20230914 | 184500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20230914 | 184400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20230914 | 184300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20230914 | 184200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20230914 | 184100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20230914 | 184000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20230914 | 183900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20230914 | 183800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20230914 | 183700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20230914 | 183600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20230914 | 183500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20230914 | 183400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20230914 | 183300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 123 | 20230914 | 183200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20230914 | 183100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20230914 | 183000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20230914 | 182900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20230914 | 182800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20230914 | 182700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20230914 | 182600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20230914 | 182500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20230914 | 182400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20230914 | 182300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20230914 | 182200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20230914 | 182100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20230914 | 182000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20230914 | 181900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20230914 | 181800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20230914 | 181700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20230914 | 181600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20230914 | 181500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20230914 | 181400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20230914 | 181300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20230914 | 181200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20230914 | 181100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20230914 | 181000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20230914 | 180900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20230914 | 180800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20230914 | 180700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20230914 | 180600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20230914 | 180500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20230914 | 180400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20230914 | 180300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 153 | 20230914 | 180200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20230914 | 180100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20230914 | 180000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20230914 | 175900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20230914 | 175800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20230914 | 175700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20230914 | 175600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20230914 | 175500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20230914 | 175400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20230914 | 175300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20230914 | 175200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20230914 | 175100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20230914 | 175000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20230914 | 174900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20230914 | 174800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20230914 | 174700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20230914 | 174600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20230914 | 174500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20230914 | 174400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20230914 | 174300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20230914 | 174200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20230914 | 174100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20230914 | 174000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20230914 | 173900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20230914 | 173800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20230914 | 173700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20230914 | 173600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20230914 | 173500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20230914 | 173400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20230914 | 173300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 183 | 20230914 | 173200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20230914 | 173100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20230914 | 173000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20230914 | 172900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20230914 | 172800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20230914 | 172700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20230914 | 172600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20230914 | 172500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20230914 | 172400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20230914 | 172300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20230914 | 172200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20230914 | 172100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20230914 | 172000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20230914 | 171900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20230914 | 171800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20230914 | 171700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20230914 | 171600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20230914 | 171500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20230914 | 171400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20230914 | 171300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20230914 | 171200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20230914 | 171100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20230914 | 171000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20230914 | 170900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20230914 | 170800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20230914 | 170700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20230914 | 170600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20230914 | 170500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20230914 | 170400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20230914 | 170300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 213 | 20230914 | 170200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20230914 | 170100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20230914 | 170000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20230914 | 165900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20230914 | 165800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20230914 | 165700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20230914 | 165600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20230914 | 165500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20230914 | 165400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20230914 | 165300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20230914 | 165200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20230914 | 165100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20230914 | 165000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20230914 | 164900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20230914 | 164800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20230914 | 164700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20230914 | 164600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20230914 | 164500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20230914 | 164400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20230914 | 164300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20230914 | 164200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20230914 | 164100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20230914 | 164000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20230914 | 163900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20230914 | 163800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20230914 | 163700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 239 | 20230914 | 163600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20230914 | 163500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20230914 | 163400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20230914 | 163300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 243 | 20230914 | 163200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20230914 | 163100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20230914 | 163000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20230914 | 162900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20230914 | 162800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20230914 | 162700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20230914 | 162600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 250 | 20230914 | 162500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 251 | 20230914 | 162400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 252 | 20230914 | 162300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 253 | 20230914 | 162200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 254 | 20230914 | 162100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 255 | 20230914 | 162000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 256 | 20230914 | 161900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 257 | 20230914 | 161800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 258 | 20230914 | 161700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 259 | 20230914 | 161600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 260 | 20230914 | 161500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 261 | 20230914 | 161400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 262 | 20230914 | 161300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 263 | 20230914 | 161200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 264 | 20230914 | 161100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 265 | 20230914 | 161000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 266 | 20230914 | 160900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 267 | 20230914 | 160800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 268 | 20230914 | 160700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 269 | 20230914 | 160600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 270 | 20230914 | 160500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 271 | 20230914 | 160400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 272 | 20230914 | 160300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 273 | 20230914 | 160200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20230914 | 160100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20230914 | 160000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20230914 | 155900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20230914 | 155800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20230914 | 155700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20230914 | 155600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20230914 | 155500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20230914 | 155400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20230914 | 155300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20230914 | 155200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 284 | 20230914 | 155100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 285 | 20230914 | 155000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 286 | 20230914 | 154900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 287 | 20230914 | 154800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 288 | 20230914 | 154700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 289 | 20230914 | 154600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 290 | 20230914 | 154500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 291 | 20230914 | 154400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 292 | 20230914 | 154300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 293 | 20230914 | 154200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 294 | 20230914 | 154100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 295 | 20230914 | 154000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 296 | 20230914 | 153900 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 297 | 20230914 | 153800 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 298 | 20230914 | 153700 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 299 | 20230914 | 153600 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 300 | 20230914 | 153500 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 301 | 20230914 | 153400 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 302 | 20230914 | 153300 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 303 | 20230914 | 153200 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 304 | 20230914 | 153100 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 305 | 20230914 | 153000 | 4418571520 | 3690 | 3690 | 3690 | 3690 | 32219 |
| 306 | 20230914 | 152900 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 307 | 20230914 | 152800 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 308 | 20230914 | 152700 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 309 | 20230914 | 152600 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 310 | 20230914 | 152500 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 311 | 20230914 | 152400 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 312 | 20230914 | 152300 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 313 | 20230914 | 152200 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 314 | 20230914 | 152100 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 315 | 20230914 | 152000 | 4299683410 | 3685 | 3685 | 3685 | 3685 | 0 |
| 316 | 20230914 | 151900 | 4299683410 | 3685 | 3680 | 3685 | 3680 | 2095 |
| 317 | 20230914 | 151800 | 4291971275 | 3680 | 3680 | 3685 | 3675 | 2428 |
| 318 | 20230914 | 151700 | 4283036805 | 3680 | 3680 | 3680 | 3675 | 4295 |
| 319 | 20230914 | 151600 | 4267239965 | 3680 | 3680 | 3680 | 3675 | 2978 |
| 320 | 20230914 | 151500 | 4256287370 | 3680 | 3680 | 3680 | 3675 | 381 |
| 321 | 20230914 | 151400 | 4254885310 | 3685 | 3680 | 3685 | 3670 | 541 |
| 322 | 20230914 | 151300 | 4252895140 | 3680 | 3675 | 3680 | 3670 | 3817 |
| 323 | 20230914 | 151200 | 4238865115 | 3680 | 3680 | 3680 | 3675 | 1646 |
| 324 | 20230914 | 151100 | 4232813540 | 3680 | 3690 | 3690 | 3680 | 4797 |
| 325 | 20230914 | 151000 | 4215150230 | 3690 | 3680 | 3690 | 3675 | 6806 |
| 326 | 20230914 | 150900 | 4190089435 | 3680 | 3665 | 3680 | 3665 | 2137 |
| 327 | 20230914 | 150800 | 4182239520 | 3660 | 3670 | 3670 | 3660 | 701 |
| 328 | 20230914 | 150700 | 4179671075 | 3665 | 3670 | 3670 | 3665 | 516 |
| 329 | 20230914 | 150600 | 4177779005 | 3670 | 3665 | 3680 | 3660 | 2893 |
| 330 | 20230914 | 150500 | 4167165400 | 3665 | 3660 | 3670 | 3660 | 1328 |
| 331 | 20230914 | 150400 | 4162298820 | 3665 | 3655 | 3665 | 3655 | 1581 |
| 332 | 20230914 | 150300 | 4156519085 | 3665 | 3670 | 3670 | 3645 | 3691 |
| 333 | 20230914 | 150200 | 4143027365 | 3670 | 3670 | 3670 | 3670 | 729 |
| 334 | 20230914 | 150100 | 4140351935 | 3670 | 3670 | 3670 | 3670 | 952 |
| 335 | 20230914 | 150000 | 4136858095 | 3670 | 3670 | 3670 | 3660 | 1743 |
| 336 | 20230914 | 145900 | 4130472895 | 3675 | 3675 | 3680 | 3665 | 1009 |
| 337 | 20230914 | 145800 | 4126765810 | 3680 | 3670 | 3680 | 3655 | 5956 |
| 338 | 20230914 | 145700 | 4104942935 | 3670 | 3685 | 3690 | 3670 | 4139 |
| 339 | 20230914 | 145600 | 4089704380 | 3690 | 3685 | 3690 | 3685 | 3192 |
| 340 | 20230914 | 145500 | 4077933705 | 3685 | 3685 | 3685 | 3675 | 1322 |
| 341 | 20230914 | 145400 | 4073062200 | 3685 | 3680 | 3690 | 3675 | 9173 |
| 342 | 20230914 | 145300 | 4039273300 | 3680 | 3675 | 3690 | 3675 | 32648 |
| 343 | 20230914 | 145200 | 3919155355 | 3675 | 3670 | 3675 | 3665 | 4954 |
| 344 | 20230914 | 145100 | 3900974995 | 3670 | 3665 | 3670 | 3665 | 6444 |
| 345 | 20230914 | 145000 | 3877336425 | 3660 | 3650 | 3665 | 3650 | 13820 |
| 346 | 20230914 | 144900 | 3826800795 | 3655 | 3650 | 3655 | 3650 | 2908 |
| 347 | 20230914 | 144800 | 3816177540 | 3645 | 3645 | 3645 | 3645 | 1366 |
| 348 | 20230914 | 144700 | 3811198470 | 3645 | 3645 | 3645 | 3645 | 15 |
| 349 | 20230914 | 144600 | 3811143795 | 3625 | 3640 | 3640 | 3625 | 4712 |
| 350 | 20230914 | 144500 | 3794009530 | 3640 | 3640 | 3645 | 3640 | 808 |
| 351 | 20230914 | 144400 | 3791068325 | 3640 | 3640 | 3640 | 3630 | 865 |
| 352 | 20230914 | 144300 | 3787924450 | 3640 | 3640 | 3645 | 3640 | 302 |
| 353 | 20230914 | 144200 | 3786825105 | 3640 | 3640 | 3640 | 3640 | 903 |
| 354 | 20230914 | 144100 | 3783538185 | 3640 | 3630 | 3645 | 3625 | 377 |
| 355 | 20230914 | 144000 | 3782165125 | 3625 | 3650 | 3650 | 3620 | 6582 |
| 356 | 20230914 | 143900 | 3758299005 | 3635 | 3650 | 3650 | 3635 | 2013 |
| 357 | 20230914 | 143800 | 3750981735 | 3650 | 3635 | 3650 | 3635 | 32 |
| 358 | 20230914 | 143700 | 3750865100 | 3635 | 3650 | 3655 | 3635 | 4019 |
| 359 | 20230914 | 143600 | 3736236435 | 3650 | 3645 | 3650 | 3645 | 1101 |
| 360 | 20230914 | 143500 | 3732218285 | 3645 | 3645 | 3650 | 3635 | 1456 |
| 361 | 20230914 | 143400 | 3726913080 | 3645 | 3645 | 3645 | 3645 | 11 |
| 362 | 20230914 | 143300 | 3726872985 | 3650 | 3650 | 3650 | 3650 | 0 |
| 363 | 20230914 | 143200 | 3726872985 | 3650 | 3650 | 3650 | 3650 | 4 |
| 364 | 20230914 | 143100 | 3726858385 | 3650 | 3650 | 3655 | 3650 | 8338 |
| 365 | 20230914 | 143000 | 3696415540 | 3645 | 3640 | 3645 | 3640 | 2563 |
| 366 | 20230914 | 142900 | 3687076985 | 3640 | 3635 | 3640 | 3635 | 2748 |
| 367 | 20230914 | 142800 | 3677087930 | 3635 | 3630 | 3635 | 3630 | 885 |
| 368 | 20230914 | 142700 | 3673875235 | 3630 | 3625 | 3630 | 3625 | 1547 |
| 369 | 20230914 | 142600 | 3668259655 | 3630 | 3630 | 3630 | 3630 | 1487 |
| 370 | 20230914 | 142500 | 3662861845 | 3630 | 3635 | 3635 | 3630 | 515 |
| 371 | 20230914 | 142400 | 3660990020 | 3635 | 3635 | 3635 | 3635 | 168 |
| 372 | 20230914 | 142300 | 3660379340 | 3640 | 3640 | 3640 | 3640 | 1 |
| 373 | 20230914 | 142200 | 3660375700 | 3630 | 3630 | 3630 | 3630 | 500 |
| 374 | 20230914 | 142100 | 3658560700 | 3630 | 3640 | 3640 | 3630 | 779 |
| 375 | 20230914 | 142000 | 3655732890 | 3630 | 3630 | 3640 | 3630 | 937 |
| 376 | 20230914 | 141900 | 3652331560 | 3630 | 3630 | 3640 | 3630 | 1022 |
| 377 | 20230914 | 141800 | 3648621685 | 3635 | 3635 | 3635 | 3635 | 11 |
| 378 | 20230914 | 141700 | 3648581700 | 3635 | 3635 | 3640 | 3635 | 492 |
| 379 | 20230914 | 141600 | 3646790870 | 3640 | 3640 | 3640 | 3640 | 5 |
| 380 | 20230914 | 141500 | 3646772670 | 3640 | 3640 | 3640 | 3640 | 115 |
| 381 | 20230914 | 141400 | 3646354070 | 3625 | 3625 | 3625 | 3625 | 3685 |
| 382 | 20230914 | 141300 | 3632995945 | 3625 | 3640 | 3640 | 3625 | 2358 |
| 383 | 20230914 | 141200 | 3624439690 | 3640 | 3640 | 3640 | 3640 | 153 |
| 384 | 20230914 | 141100 | 3623882770 | 3640 | 3640 | 3640 | 3640 | 200 |
| 385 | 20230914 | 141000 | 3623154770 | 3640 | 3640 | 3650 | 3625 | 4160 |
| 386 | 20230914 | 140900 | 3608064575 | 3640 | 3645 | 3650 | 3640 | 452 |
| 387 | 20230914 | 140800 | 3606418065 | 3645 | 3640 | 3645 | 3640 | 210 |
| 388 | 20230914 | 140700 | 3605653365 | 3645 | 3640 | 3645 | 3640 | 86 |
| 389 | 20230914 | 140600 | 3605340145 | 3650 | 3650 | 3650 | 3640 | 1202 |
| 390 | 20230914 | 140500 | 3600958420 | 3650 | 3645 | 3650 | 3645 | 404 |
| 391 | 20230914 | 140400 | 3599485790 | 3640 | 3640 | 3640 | 3640 | 204 |
| 392 | 20230914 | 140300 | 3598743230 | 3640 | 3645 | 3645 | 3630 | 726 |
| 393 | 20230914 | 140200 | 3596106965 | 3645 | 3645 | 3645 | 3645 | 7 |
| 394 | 20230914 | 140100 | 3596081450 | 3625 | 3625 | 3625 | 3625 | 0 |
| 395 | 20230914 | 140000 | 3596081450 | 3625 | 3625 | 3625 | 3625 | 1105 |
| 396 | 20230914 | 135900 | 3592075825 | 3625 | 3630 | 3630 | 3625 | 1303 |
| 397 | 20230914 | 135800 | 3587347645 | 3630 | 3660 | 3660 | 3630 | 3771 |
| 398 | 20230914 | 135700 | 3573625095 | 3660 | 3645 | 3660 | 3640 | 501 |
| 399 | 20230914 | 135600 | 3571799240 | 3660 | 3645 | 3660 | 3645 | 44 |
| 400 | 20230914 | 135500 | 3571638275 | 3650 | 3650 | 3655 | 3650 | 708 |
| 401 | 20230914 | 135400 | 3569054050 | 3655 | 3655 | 3660 | 3655 | 94 |
| 402 | 20230914 | 135300 | 3568710180 | 3650 | 3650 | 3650 | 3650 | 210 |
| 403 | 20230914 | 135200 | 3567943680 | 3655 | 3655 | 3655 | 3655 | 856 |
| 404 | 20230914 | 135100 | 3564815000 | 3655 | 3655 | 3655 | 3655 | 23 |
| 405 | 20230914 | 135000 | 3564730935 | 3655 | 3655 | 3655 | 3655 | 1 |
| 406 | 20230914 | 134900 | 3564727280 | 3670 | 3660 | 3670 | 3660 | 338 |
| 407 | 20230914 | 134800 | 3563490115 | 3675 | 3675 | 3675 | 3675 | 168 |
| 408 | 20230914 | 134700 | 3562872715 | 3675 | 3670 | 3675 | 3670 | 9747 |
| 409 | 20230914 | 134600 | 3527054655 | 3670 | 3670 | 3670 | 3670 | 6444 |
| 410 | 20230914 | 134500 | 3503405175 | 3675 | 3650 | 3675 | 3650 | 8243 |
| 411 | 20230914 | 134400 | 3473144910 | 3660 | 3660 | 3660 | 3660 | 9 |
| 412 | 20230914 | 134300 | 3473111970 | 3660 | 3660 | 3665 | 3660 | 1316 |
| 413 | 20230914 | 134200 | 3468295375 | 3660 | 3650 | 3660 | 3650 | 2000 |
| 414 | 20230914 | 134100 | 3460989990 | 3645 | 3645 | 3650 | 3645 | 223 |
| 415 | 20230914 | 134000 | 3460177145 | 3645 | 3640 | 3645 | 3640 | 201 |
| 416 | 20230914 | 133900 | 3459445500 | 3645 | 3645 | 3645 | 3645 | 0 |
| 417 | 20230914 | 133800 | 3459445500 | 3645 | 3635 | 3645 | 3635 | 320 |
| 418 | 20230914 | 133700 | 3458281125 | 3640 | 3640 | 3640 | 3640 | 1 |
| 419 | 20230914 | 133600 | 3458277485 | 3635 | 3625 | 3635 | 3625 | 109 |
| 420 | 20230914 | 133500 | 3457881830 | 3640 | 3625 | 3640 | 3625 | 3 |
| 421 | 20230914 | 133400 | 3457870940 | 3625 | 3640 | 3640 | 3625 | 1999 |
| 422 | 20230914 | 133300 | 3450606170 | 3640 | 3635 | 3640 | 3635 | 320 |
| 423 | 20230914 | 133200 | 3449442895 | 3630 | 3630 | 3630 | 3630 | 0 |
| 424 | 20230914 | 133100 | 3449442895 | 3630 | 3640 | 3640 | 3630 | 12 |
| 425 | 20230914 | 133000 | 3449399315 | 3640 | 3630 | 3640 | 3630 | 555 |
| 426 | 20230914 | 132900 | 3447384550 | 3630 | 3615 | 3630 | 3615 | 2698 |
| 427 | 20230914 | 132800 | 3437624015 | 3610 | 3625 | 3625 | 3610 | 6646 |
| 428 | 20230914 | 132700 | 3413593980 | 3625 | 3630 | 3630 | 3625 | 135 |
| 429 | 20230914 | 132600 | 3413104395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 430 | 20230914 | 132500 | 3413104395 | 3630 | 3630 | 3630 | 3630 | 20 |
| 431 | 20230914 | 132400 | 3413031795 | 3630 | 3625 | 3630 | 3625 | 1244 |
| 432 | 20230914 | 132300 | 3408521075 | 3630 | 3630 | 3630 | 3630 | 345 |
| 433 | 20230914 | 132200 | 3407268725 | 3630 | 3630 | 3630 | 3630 | 554 |
| 434 | 20230914 | 132100 | 3405257705 | 3630 | 3640 | 3640 | 3630 | 3016 |
| 435 | 20230914 | 132000 | 3394309475 | 3640 | 3640 | 3640 | 3640 | 9 |
| 436 | 20230914 | 131900 | 3394276715 | 3640 | 3630 | 3640 | 3630 | 1009 |
| 437 | 20230914 | 131800 | 3390603965 | 3640 | 3640 | 3640 | 3630 | 6 |
| 438 | 20230914 | 131700 | 3390582135 | 3630 | 3640 | 3640 | 3630 | 632 |
| 439 | 20230914 | 131600 | 3388281725 | 3640 | 3630 | 3640 | 3630 | 1501 |
| 440 | 20230914 | 131500 | 3382827435 | 3640 | 3640 | 3640 | 3640 | 150 |
| 441 | 20230914 | 131400 | 3382281435 | 3630 | 3630 | 3630 | 3630 | 2510 |
| 442 | 20230914 | 131300 | 3373170135 | 3630 | 3640 | 3640 | 3630 | 11 |
| 443 | 20230914 | 131200 | 3373130185 | 3630 | 3635 | 3635 | 3630 | 524 |
| 444 | 20230914 | 131100 | 3371227555 | 3635 | 3635 | 3635 | 3635 | 1383 |
| 445 | 20230914 | 131000 | 3366200350 | 3640 | 3640 | 3640 | 3635 | 313 |
| 446 | 20230914 | 130900 | 3365062535 | 3635 | 3635 | 3635 | 3635 | 471 |
| 447 | 20230914 | 130800 | 3363350450 | 3635 | 3635 | 3635 | 3635 | 67 |
| 448 | 20230914 | 130700 | 3363106905 | 3635 | 3640 | 3640 | 3635 | 2163 |
| 449 | 20230914 | 130600 | 3355242145 | 3640 | 3640 | 3640 | 3640 | 100 |
| 450 | 20230914 | 130500 | 3354878145 | 3645 | 3645 | 3645 | 3645 | 323 |
| 451 | 20230914 | 130400 | 3353700810 | 3650 | 3650 | 3650 | 3650 | 54 |
| 452 | 20230914 | 130300 | 3353503710 | 3650 | 3650 | 3650 | 3650 | 25 |
| 453 | 20230914 | 130200 | 3353412460 | 3650 | 3650 | 3650 | 3650 | 0 |
| 454 | 20230914 | 130100 | 3353412460 | 3650 | 3650 | 3650 | 3650 | 0 |
| 455 | 20230914 | 130000 | 3353412460 | 3650 | 3640 | 3650 | 3640 | 15 |
| 456 | 20230914 | 125900 | 3353357820 | 3635 | 3640 | 3640 | 3635 | 508 |
| 457 | 20230914 | 125800 | 3351510240 | 3640 | 3640 | 3640 | 3640 | 789 |
| 458 | 20230914 | 125700 | 3348638280 | 3640 | 3640 | 3640 | 3640 | 768 |
| 459 | 20230914 | 125600 | 3345842760 | 3640 | 3640 | 3640 | 3640 | 514 |
| 460 | 20230914 | 125500 | 3343971800 | 3640 | 3655 | 3655 | 3640 | 1752 |
| 461 | 20230914 | 125400 | 3337594380 | 3640 | 3640 | 3640 | 3640 | 65 |
| 462 | 20230914 | 125300 | 3337357780 | 3655 | 3655 | 3655 | 3655 | 1 |
| 463 | 20230914 | 125200 | 3337354125 | 3635 | 3640 | 3640 | 3635 | 1471 |
| 464 | 20230914 | 125100 | 3332006900 | 3640 | 3640 | 3640 | 3640 | 572 |
| 465 | 20230914 | 125000 | 3329924820 | 3640 | 3640 | 3660 | 3640 | 634 |
| 466 | 20230914 | 124900 | 3327616980 | 3660 | 3660 | 3660 | 3660 | 1020 |
| 467 | 20230914 | 124800 | 3323883780 | 3660 | 3660 | 3660 | 3660 | 0 |
| 468 | 20230914 | 124700 | 3323883780 | 3660 | 3640 | 3660 | 3640 | 401 |
| 469 | 20230914 | 124600 | 3322423215 | 3645 | 3645 | 3650 | 3645 | 771 |
| 470 | 20230914 | 124500 | 3319612870 | 3645 | 3665 | 3665 | 3645 | 63 |
| 471 | 20230914 | 124400 | 3319382835 | 3665 | 3665 | 3665 | 3665 | 0 |
| 472 | 20230914 | 124300 | 3319382835 | 3665 | 3650 | 3665 | 3650 | 500 |
| 473 | 20230914 | 124200 | 3317550380 | 3665 | 3665 | 3665 | 3665 | 20 |
| 474 | 20230914 | 124100 | 3317477080 | 3670 | 3650 | 3670 | 3650 | 15 |
| 475 | 20230914 | 124000 | 3317422120 | 3650 | 3645 | 3650 | 3645 | 674 |
| 476 | 20230914 | 123900 | 3314963390 | 3650 | 3650 | 3660 | 3650 | 341 |
| 477 | 20230914 | 123800 | 3313718580 | 3650 | 3660 | 3660 | 3650 | 1375 |
| 478 | 20230914 | 123700 | 3308697080 | 3660 | 3645 | 3660 | 3645 | 164 |
| 479 | 20230914 | 123600 | 3308099260 | 3645 | 3645 | 3645 | 3645 | 475 |
| 480 | 20230914 | 123500 | 3306367885 | 3645 | 3650 | 3650 | 3645 | 2 |
| 481 | 20230914 | 123400 | 3306360590 | 3645 | 3655 | 3655 | 3645 | 959 |
| 482 | 20230914 | 123300 | 3302864520 | 3650 | 3660 | 3660 | 3650 | 10731 |
| 483 | 20230914 | 123200 | 3263669955 | 3670 | 3660 | 3670 | 3660 | 2 |
| 484 | 20230914 | 123100 | 3263662625 | 3670 | 3660 | 3670 | 3660 | 93 |
| 485 | 20230914 | 123000 | 3263322235 | 3670 | 3670 | 3670 | 3670 | 54 |
| 486 | 20230914 | 122900 | 3263124055 | 3660 | 3660 | 3660 | 3660 | 223 |
| 487 | 20230914 | 122800 | 3262307875 | 3660 | 3665 | 3665 | 3660 | 1724 |
| 488 | 20230914 | 122700 | 3255994605 | 3675 | 3665 | 3675 | 3665 | 113 |
| 489 | 20230914 | 122600 | 3255580355 | 3665 | 3675 | 3675 | 3665 | 668 |
| 490 | 20230914 | 122500 | 3253129690 | 3675 | 3675 | 3680 | 3675 | 1054 |
| 491 | 20230914 | 122400 | 3249256125 | 3675 | 3675 | 3675 | 3670 | 198 |
| 492 | 20230914 | 122300 | 3248528490 | 3675 | 3675 | 3675 | 3675 | 3499 |
| 493 | 20230914 | 122200 | 3235669665 | 3675 | 3670 | 3675 | 3665 | 4050 |
| 494 | 20230914 | 122100 | 3220822575 | 3670 | 3670 | 3670 | 3670 | 111 |
| 495 | 20230914 | 122000 | 3220415205 | 3670 | 3670 | 3670 | 3670 | 250 |
| 496 | 20230914 | 121900 | 3219497705 | 3680 | 3675 | 3680 | 3670 | 1105 |
| 497 | 20230914 | 121800 | 3215432960 | 3670 | 3680 | 3680 | 3670 | 101 |
| 498 | 20230914 | 121700 | 3215062280 | 3670 | 3670 | 3670 | 3670 | 676 |
| 499 | 20230914 | 121600 | 3212581360 | 3670 | 3675 | 3675 | 3670 | 580 |
| 500 | 20230914 | 121500 | 3210451290 | 3675 | 3675 | 3675 | 3675 | 220 |
| 501 | 20230914 | 121400 | 3209642790 | 3685 | 3680 | 3685 | 3680 | 521 |
| 502 | 20230914 | 121300 | 3207725320 | 3680 | 3680 | 3685 | 3680 | 454 |
| 503 | 20230914 | 121200 | 3206054595 | 3680 | 3680 | 3685 | 3680 | 154 |
| 504 | 20230914 | 121100 | 3205487755 | 3680 | 3685 | 3690 | 3680 | 1639 |
| 505 | 20230914 | 121000 | 3199448165 | 3685 | 3685 | 3685 | 3685 | 746 |
| 506 | 20230914 | 120900 | 3196699155 | 3685 | 3690 | 3690 | 3685 | 355 |
| 507 | 20230914 | 120800 | 3195389980 | 3690 | 3675 | 3690 | 3675 | 11138 |
| 508 | 20230914 | 120700 | 3154373295 | 3675 | 3670 | 3675 | 3670 | 1436 |
| 509 | 20230914 | 120600 | 3149097285 | 3670 | 3670 | 3670 | 3670 | 86 |
| 510 | 20230914 | 120500 | 3148781665 | 3670 | 3675 | 3675 | 3670 | 756 |
| 511 | 20230914 | 120400 | 3146006465 | 3675 | 3670 | 3675 | 3670 | 233 |
| 512 | 20230914 | 120300 | 3145151350 | 3670 | 3670 | 3670 | 3670 | 300 |
| 513 | 20230914 | 120200 | 3144050350 | 3670 | 3670 | 3670 | 3670 | 5 |
| 514 | 20230914 | 120100 | 3144032000 | 3675 | 3670 | 3675 | 3670 | 837 |
| 515 | 20230914 | 120000 | 3140960105 | 3670 | 3670 | 3670 | 3670 | 600 |
| 516 | 20230914 | 115900 | 3138758105 | 3665 | 3655 | 3665 | 3655 | 260 |
| 517 | 20230914 | 115800 | 3137806795 | 3655 | 3660 | 3665 | 3655 | 86 |
| 518 | 20230914 | 115700 | 3137492330 | 3655 | 3660 | 3660 | 3655 | 176 |
| 519 | 20230914 | 115600 | 3136848995 | 3655 | 3660 | 3660 | 3655 | 938 |
| 520 | 20230914 | 115500 | 3133415950 | 3660 | 3665 | 3665 | 3660 | 1015 |
| 521 | 20230914 | 115400 | 3129700980 | 3665 | 3665 | 3665 | 3665 | 0 |
| 522 | 20230914 | 115300 | 3129700980 | 3665 | 3660 | 3665 | 3660 | 1244 |
| 523 | 20230914 | 115200 | 3125147915 | 3665 | 3665 | 3665 | 3665 | 1 |
| 524 | 20230914 | 115100 | 3125144250 | 3665 | 3665 | 3665 | 3665 | 177 |
| 525 | 20230914 | 115000 | 3124495545 | 3665 | 3660 | 3665 | 3660 | 221 |
| 526 | 20230914 | 114900 | 3123686580 | 3660 | 3660 | 3660 | 3660 | 32 |
| 527 | 20230914 | 114800 | 3123569460 | 3660 | 3665 | 3665 | 3660 | 1363 |
| 528 | 20230914 | 114700 | 3118578055 | 3670 | 3670 | 3675 | 3670 | 1854 |
| 529 | 20230914 | 114600 | 3111773640 | 3670 | 3675 | 3675 | 3670 | 1477 |
| 530 | 20230914 | 114500 | 3106350670 | 3675 | 3670 | 3675 | 3670 | 741 |
| 531 | 20230914 | 114400 | 3103631090 | 3670 | 3670 | 3670 | 3670 | 30 |
| 532 | 20230914 | 114300 | 3103520990 | 3675 | 3670 | 3675 | 3670 | 41 |
| 533 | 20230914 | 114200 | 3103370465 | 3665 | 3665 | 3670 | 3665 | 3333 |
| 534 | 20230914 | 114100 | 3091145290 | 3660 | 3660 | 3660 | 3660 | 3 |
| 535 | 20230914 | 114000 | 3091134310 | 3660 | 3665 | 3665 | 3660 | 1989 |
| 536 | 20230914 | 113900 | 3083850670 | 3665 | 3665 | 3670 | 3660 | 118 |
| 537 | 20230914 | 113800 | 3083418395 | 3665 | 3660 | 3665 | 3660 | 551 |
| 538 | 20230914 | 113700 | 3081399230 | 3665 | 3665 | 3665 | 3665 | 310 |
| 539 | 20230914 | 113600 | 3080263080 | 3670 | 3665 | 3670 | 3665 | 33 |
| 540 | 20230914 | 113500 | 3080141985 | 3660 | 3660 | 3660 | 3660 | 655 |
| 541 | 20230914 | 113400 | 3077744685 | 3660 | 3660 | 3670 | 3660 | 427 |
| 542 | 20230914 | 113300 | 3076181755 | 3660 | 3655 | 3665 | 3655 | 1143 |
| 543 | 20230914 | 113200 | 3071995240 | 3655 | 3655 | 3655 | 3655 | 794 |
| 544 | 20230914 | 113100 | 3069093170 | 3655 | 3655 | 3655 | 3655 | 23 |
| 545 | 20230914 | 113000 | 3069009105 | 3650 | 3650 | 3655 | 3650 | 413 |
| 546 | 20230914 | 112900 | 3067501155 | 3665 | 3665 | 3665 | 3650 | 221 |
| 547 | 20230914 | 112800 | 3066692090 | 3665 | 3655 | 3665 | 3650 | 1836 |
| 548 | 20230914 | 112700 | 3059964480 | 3665 | 3665 | 3665 | 3665 | 294 |
| 549 | 20230914 | 112600 | 3058886970 | 3650 | 3665 | 3665 | 3650 | 3545 |
| 550 | 20230914 | 112500 | 3045909545 | 3665 | 3665 | 3670 | 3645 | 1109 |
| 551 | 20230914 | 112400 | 3041848230 | 3665 | 3645 | 3665 | 3645 | 1863 |
| 552 | 20230914 | 112300 | 3035035675 | 3660 | 3665 | 3665 | 3645 | 891 |
| 553 | 20230914 | 112200 | 3031775825 | 3660 | 3620 | 3675 | 3615 | 14775 |
| 554 | 20230914 | 112100 | 2977834970 | 3620 | 3620 | 3620 | 3620 | 583 |
| 555 | 20230914 | 112000 | 2975724510 | 3625 | 3625 | 3625 | 3625 | 165 |
| 556 | 20230914 | 111900 | 2975126385 | 3625 | 3625 | 3625 | 3620 | 1915 |
| 557 | 20230914 | 111800 | 2968187010 | 3625 | 3625 | 3625 | 3625 | 216 |
| 558 | 20230914 | 111700 | 2967404010 | 3625 | 3620 | 3625 | 3620 | 2038 |
| 559 | 20230914 | 111600 | 2960020890 | 3620 | 3615 | 3620 | 3615 | 12 |
| 560 | 20230914 | 111500 | 2959977505 | 3615 | 3620 | 3620 | 3615 | 351 |
| 561 | 20230914 | 111400 | 2958708635 | 3615 | 3615 | 3625 | 3615 | 43 |
| 562 | 20230914 | 111300 | 2958553160 | 3625 | 3615 | 3625 | 3615 | 763 |
| 563 | 20230914 | 111200 | 2955793375 | 3625 | 3625 | 3625 | 3615 | 546 |
| 564 | 20230914 | 111100 | 2953816000 | 3620 | 3625 | 3625 | 3620 | 1179 |
| 565 | 20230914 | 111000 | 2949547970 | 3625 | 3625 | 3625 | 3620 | 12 |
| 566 | 20230914 | 110900 | 2949504520 | 3615 | 3620 | 3625 | 3615 | 563 |
| 567 | 20230914 | 110800 | 2947464910 | 3620 | 3610 | 3620 | 3605 | 2921 |
| 568 | 20230914 | 110700 | 2936903550 | 3610 | 3615 | 3615 | 3610 | 438 |
| 569 | 20230914 | 110600 | 2935321690 | 3615 | 3605 | 3615 | 3600 | 1794 |
| 570 | 20230914 | 110500 | 2928855185 | 3615 | 3620 | 3620 | 3610 | 423 |
| 571 | 20230914 | 110400 | 2927327820 | 3610 | 3610 | 3610 | 3610 | 178 |
| 572 | 20230914 | 110300 | 2926685240 | 3610 | 3610 | 3610 | 3610 | 44 |
| 573 | 20230914 | 110200 | 2926526400 | 3610 | 3605 | 3610 | 3605 | 1141 |
| 574 | 20230914 | 110100 | 2922410295 | 3605 | 3605 | 3605 | 3600 | 2052 |
| 575 | 20230914 | 110000 | 2915018190 | 3605 | 3615 | 3615 | 3605 | 9206 |
| 576 | 20230914 | 105900 | 2881807035 | 3615 | 3620 | 3620 | 3615 | 4253 |
| 577 | 20230914 | 105800 | 2866431865 | 3620 | 3620 | 3620 | 3620 | 2403 |
| 578 | 20230914 | 105700 | 2857733005 | 3625 | 3635 | 3635 | 3625 | 5814 |
| 579 | 20230914 | 105600 | 2836624520 | 3645 | 3640 | 3645 | 3640 | 203 |
| 580 | 20230914 | 105500 | 2835885595 | 3640 | 3640 | 3640 | 3640 | 15 |
| 581 | 20230914 | 105400 | 2835830995 | 3640 | 3640 | 3640 | 3640 | 202 |
| 582 | 20230914 | 105300 | 2835095715 | 3635 | 3635 | 3635 | 3635 | 638 |
| 583 | 20230914 | 105200 | 2832776585 | 3635 | 3640 | 3640 | 3635 | 2 |
| 584 | 20230914 | 105100 | 2832769310 | 3635 | 3635 | 3655 | 3635 | 508 |
| 585 | 20230914 | 105000 | 2830921945 | 3635 | 3640 | 3640 | 3635 | 104 |
| 586 | 20230914 | 104900 | 2830543405 | 3655 | 3660 | 3660 | 3635 | 374 |
| 587 | 20230914 | 104800 | 2829181610 | 3660 | 3660 | 3660 | 3640 | 70 |
| 588 | 20230914 | 104700 | 2828925430 | 3660 | 3640 | 3660 | 3640 | 2523 |
| 589 | 20230914 | 104600 | 2819713105 | 3640 | 3640 | 3640 | 3630 | 379 |
| 590 | 20230914 | 104500 | 2818336825 | 3640 | 3640 | 3640 | 3635 | 1720 |
| 591 | 20230914 | 104400 | 2812076045 | 3640 | 3640 | 3640 | 3640 | 114 |
| 592 | 20230914 | 104300 | 2811661085 | 3640 | 3640 | 3640 | 3640 | 0 |
| 593 | 20230914 | 104200 | 2811661085 | 3640 | 3630 | 3640 | 3630 | 227 |
| 594 | 20230914 | 104100 | 2810837065 | 3625 | 3635 | 3635 | 3625 | 377 |
| 595 | 20230914 | 104000 | 2809468925 | 3625 | 3625 | 3625 | 3625 | 1725 |
| 596 | 20230914 | 103900 | 2803215800 | 3635 | 3635 | 3635 | 3635 | 302 |
| 597 | 20230914 | 103800 | 2802118030 | 3630 | 3630 | 3630 | 3625 | 1293 |
| 598 | 20230914 | 103700 | 2797428135 | 3625 | 3625 | 3625 | 3625 | 377 |
| 599 | 20230914 | 103600 | 2796061510 | 3640 | 3625 | 3640 | 3625 | 2365 |
| 600 | 20230914 | 103500 | 2787488355 | 3625 | 3635 | 3635 | 3625 | 2476 |
| 601 | 20230914 | 103400 | 2778504880 | 3635 | 3635 | 3635 | 3630 | 3557 |
| 602 | 20230914 | 103300 | 2765582515 | 3635 | 3640 | 3640 | 3635 | 1163 |
| 603 | 20230914 | 103200 | 2761354910 | 3645 | 3645 | 3645 | 3640 | 359 |
| 604 | 20230914 | 103100 | 2760046515 | 3640 | 3640 | 3645 | 3635 | 555 |
| 605 | 20230914 | 103000 | 2758026515 | 3640 | 3640 | 3640 | 3635 | 974 |
| 606 | 20230914 | 102900 | 2754484675 | 3640 | 3645 | 3645 | 3640 | 3560 |
| 607 | 20230914 | 102800 | 2741520225 | 3645 | 3645 | 3645 | 3645 | 1078 |
| 608 | 20230914 | 102700 | 2737590915 | 3650 | 3650 | 3650 | 3650 | 323 |
| 609 | 20230914 | 102600 | 2736411965 | 3655 | 3670 | 3670 | 3655 | 35 |
| 610 | 20230914 | 102500 | 2736283815 | 3655 | 3665 | 3670 | 3655 | 968 |
| 611 | 20230914 | 102400 | 2732744495 | 3660 | 3670 | 3670 | 3660 | 6018 |
| 612 | 20230914 | 102300 | 2710686435 | 3675 | 3675 | 3675 | 3675 | 490 |
| 613 | 20230914 | 102200 | 2708885685 | 3670 | 3675 | 3680 | 3670 | 2526 |
| 614 | 20230914 | 102100 | 2699609180 | 3675 | 3680 | 3680 | 3675 | 3280 |
| 615 | 20230914 | 102000 | 2687554660 | 3675 | 3670 | 3680 | 3670 | 1151 |
| 616 | 20230914 | 101900 | 2683326880 | 3670 | 3675 | 3680 | 3670 | 4727 |
| 617 | 20230914 | 101800 | 2665954485 | 3680 | 3675 | 3680 | 3675 | 625 |
| 618 | 20230914 | 101700 | 2663656445 | 3675 | 3670 | 3675 | 3670 | 872 |
| 619 | 20230914 | 101600 | 2660452845 | 3670 | 3670 | 3680 | 3670 | 1003 |
| 620 | 20230914 | 101500 | 2656766465 | 3670 | 3670 | 3680 | 3670 | 2166 |
| 621 | 20230914 | 101400 | 2648807335 | 3670 | 3660 | 3670 | 3660 | 570 |
| 622 | 20230914 | 101300 | 2646719665 | 3660 | 3665 | 3670 | 3660 | 3065 |
| 623 | 20230914 | 101200 | 2635486485 | 3665 | 3665 | 3670 | 3665 | 328 |
| 624 | 20230914 | 101100 | 2634283555 | 3665 | 3665 | 3665 | 3660 | 1512 |
| 625 | 20230914 | 101000 | 2628744610 | 3665 | 3675 | 3675 | 3665 | 3531 |
| 626 | 20230914 | 100900 | 2615780065 | 3680 | 3675 | 3680 | 3675 | 2157 |
| 627 | 20230914 | 100800 | 2607843965 | 3680 | 3685 | 3685 | 3670 | 2019 |
| 628 | 20230914 | 100700 | 2600422760 | 3675 | 3685 | 3695 | 3675 | 6845 |
| 629 | 20230914 | 100600 | 2575161660 | 3690 | 3660 | 3690 | 3660 | 7993 |
| 630 | 20230914 | 100500 | 2545790145 | 3665 | 3650 | 3665 | 3635 | 5524 |
| 631 | 20230914 | 100400 | 2525639940 | 3645 | 3655 | 3665 | 3645 | 4712 |
| 632 | 20230914 | 100300 | 2508426790 | 3655 | 3650 | 3660 | 3650 | 1354 |
| 633 | 20230914 | 100200 | 2503478680 | 3665 | 3660 | 3670 | 3650 | 3530 |
| 634 | 20230914 | 100100 | 2490554490 | 3660 | 3675 | 3675 | 3655 | 7419 |
| 635 | 20230914 | 100000 | 2463368215 | 3675 | 3665 | 3675 | 3665 | 10759 |
| 636 | 20230914 | 095900 | 2423883070 | 3665 | 3655 | 3665 | 3655 | 6755 |
| 637 | 20230914 | 095800 | 2399158530 | 3655 | 3650 | 3660 | 3650 | 1360 |
| 638 | 20230914 | 095700 | 2394188295 | 3660 | 3650 | 3660 | 3650 | 2449 |
| 639 | 20230914 | 095600 | 2385232710 | 3650 | 3635 | 3650 | 3635 | 7635 |
| 640 | 20230914 | 095500 | 2357404850 | 3635 | 3635 | 3640 | 3630 | 2751 |
| 641 | 20230914 | 095400 | 2347404030 | 3635 | 3640 | 3640 | 3635 | 2772 |
| 642 | 20230914 | 095300 | 2337317755 | 3645 | 3645 | 3645 | 3645 | 6 |
| 643 | 20230914 | 095200 | 2337295885 | 3650 | 3650 | 3650 | 3635 | 1386 |
| 644 | 20230914 | 095100 | 2332257230 | 3635 | 3635 | 3635 | 3635 | 2130 |
| 645 | 20230914 | 095000 | 2324514680 | 3650 | 3630 | 3650 | 3625 | 5818 |
| 646 | 20230914 | 094900 | 2303326925 | 3625 | 3635 | 3635 | 3625 | 801 |
| 647 | 20230914 | 094800 | 2300423290 | 3625 | 3625 | 3625 | 3625 | 2 |
| 648 | 20230914 | 094700 | 2300416040 | 3625 | 3635 | 3635 | 3625 | 2299 |
| 649 | 20230914 | 094600 | 2292072045 | 3635 | 3635 | 3640 | 3630 | 2526 |
| 650 | 20230914 | 094500 | 2282888410 | 3630 | 3615 | 3630 | 3610 | 3097 |
| 651 | 20230914 | 094400 | 2271697120 | 3615 | 3630 | 3640 | 3615 | 11367 |
| 652 | 20230914 | 094300 | 2230532030 | 3645 | 3650 | 3650 | 3630 | 3925 |
| 653 | 20230914 | 094200 | 2216247700 | 3650 | 3645 | 3650 | 3640 | 871 |
| 654 | 20230914 | 094100 | 2213076650 | 3650 | 3635 | 3650 | 3635 | 1261 |
| 655 | 20230914 | 094000 | 2208484515 | 3645 | 3640 | 3645 | 3635 | 1652 |
| 656 | 20230914 | 093900 | 2202470265 | 3640 | 3645 | 3645 | 3620 | 4445 |
| 657 | 20230914 | 093800 | 2186331445 | 3645 | 3630 | 3645 | 3620 | 2890 |
| 658 | 20230914 | 093700 | 2175827850 | 3620 | 3620 | 3625 | 3620 | 3394 |
| 659 | 20230914 | 093600 | 2163535020 | 3620 | 3630 | 3630 | 3620 | 4940 |
| 660 | 20230914 | 093500 | 2145647610 | 3625 | 3655 | 3655 | 3625 | 3251 |
| 661 | 20230914 | 093400 | 2133846255 | 3655 | 3640 | 3655 | 3625 | 13181 |
| 662 | 20230914 | 093300 | 2085957610 | 3640 | 3665 | 3665 | 3640 | 12544 |
| 663 | 20230914 | 093200 | 2040161810 | 3665 | 3660 | 3670 | 3655 | 1796 |
| 664 | 20230914 | 093100 | 2033585720 | 3660 | 3655 | 3660 | 3655 | 3741 |
| 665 | 20230914 | 093000 | 2019905280 | 3655 | 3680 | 3680 | 3655 | 14745 |
| 666 | 20230914 | 092900 | 1965907980 | 3670 | 3670 | 3690 | 3670 | 19612 |
| 667 | 20230914 | 092800 | 1893844515 | 3670 | 3675 | 3700 | 3670 | 28035 |
| 668 | 20230914 | 092700 | 1790507395 | 3675 | 3670 | 3675 | 3660 | 7952 |
| 669 | 20230914 | 092600 | 1761320255 | 3660 | 3670 | 3675 | 3650 | 18278 |
| 670 | 20230914 | 092500 | 1694371905 | 3665 | 3660 | 3670 | 3645 | 26690 |
| 671 | 20230914 | 092400 | 1596775825 | 3655 | 3680 | 3715 | 3655 | 93066 |
| 672 | 20230914 | 092300 | 1253893830 | 3685 | 3635 | 3685 | 3635 | 67292 |
| 673 | 20230914 | 092200 | 1007557495 | 3635 | 3635 | 3640 | 3625 | 16187 |
| 674 | 20230914 | 092100 | 948758080 | 3635 | 3615 | 3640 | 3610 | 15841 |
| 675 | 20230914 | 092000 | 891343735 | 3615 | 3615 | 3615 | 3605 | 3293 |
| 676 | 20230914 | 091900 | 879454345 | 3620 | 3615 | 3625 | 3605 | 6518 |
| 677 | 20230914 | 091800 | 855893820 | 3615 | 3610 | 3615 | 3600 | 4237 |
| 678 | 20230914 | 091700 | 840618340 | 3610 | 3635 | 3635 | 3600 | 18167 |
| 679 | 20230914 | 091600 | 774944270 | 3640 | 3585 | 3640 | 3585 | 31147 |
| 680 | 20230914 | 091500 | 662303395 | 3580 | 3585 | 3595 | 3575 | 5822 |
| 681 | 20230914 | 091400 | 641422005 | 3590 | 3590 | 3600 | 3580 | 9033 |
| 682 | 20230914 | 091300 | 608980280 | 3590 | 3575 | 3590 | 3570 | 10705 |
| 683 | 20230914 | 091200 | 570600425 | 3570 | 3570 | 3570 | 3560 | 7675 |
| 684 | 20230914 | 091100 | 543234265 | 3570 | 3570 | 3580 | 3570 | 3078 |
| 685 | 20230914 | 091000 | 532244175 | 3580 | 3565 | 3580 | 3565 | 2288 |
| 686 | 20230914 | 090900 | 524080355 | 3565 | 3570 | 3570 | 3560 | 3698 |
| 687 | 20230914 | 090800 | 510902115 | 3565 | 3555 | 3580 | 3550 | 5624 |
| 688 | 20230914 | 090700 | 490849125 | 3555 | 3595 | 3600 | 3555 | 9481 |
| 689 | 20230914 | 090600 | 456842240 | 3600 | 3555 | 3600 | 3555 | 31752 |
| 690 | 20230914 | 090500 | 343215290 | 3560 | 3545 | 3560 | 3545 | 2304 |
| 691 | 20230914 | 090400 | 335026970 | 3550 | 3525 | 3550 | 3525 | 5367 |
| 692 | 20230914 | 090300 | 316045765 | 3525 | 3560 | 3560 | 3525 | 21228 |
| 693 | 20230914 | 090200 | 240969885 | 3560 | 3545 | 3570 | 3545 | 6010 |
| 694 | 20230914 | 090100 | 219592825 | 3545 | 3580 | 3595 | 3545 | 24763 |
| 695 | 20230914 | 090000 | 131206485 | 3590 | 3535 | 3595 | 3535 | 36855 |