34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 3 | 20230919 | 203400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20230919 | 203300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20230919 | 203200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20230919 | 203100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20230919 | 203000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20230919 | 202900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20230919 | 202800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20230919 | 202700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20230919 | 202600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20230919 | 202500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20230919 | 202400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20230919 | 202300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20230919 | 202200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20230919 | 202100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20230919 | 202000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20230919 | 201900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20230919 | 201800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20230919 | 201700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20230919 | 201600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20230919 | 201500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20230919 | 201400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20230919 | 201300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20230919 | 201200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20230919 | 201100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20230919 | 201000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20230919 | 200900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20230919 | 200800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20230919 | 200700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20230919 | 200600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20230919 | 200500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 33 | 20230919 | 200400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20230919 | 200300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20230919 | 200200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20230919 | 200100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20230919 | 200000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20230919 | 195900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20230919 | 195800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20230919 | 195700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20230919 | 195600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20230919 | 195500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20230919 | 195400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20230919 | 195300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20230919 | 195200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20230919 | 195100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20230919 | 195000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20230919 | 194900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20230919 | 194800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20230919 | 194700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20230919 | 194600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20230919 | 194500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20230919 | 194400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20230919 | 194300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20230919 | 194200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20230919 | 194100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20230919 | 194000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20230919 | 193900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20230919 | 193800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20230919 | 193700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20230919 | 193600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20230919 | 193500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 63 | 20230919 | 193400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20230919 | 193300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20230919 | 193200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20230919 | 193100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20230919 | 193000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20230919 | 192900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20230919 | 192800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20230919 | 192700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20230919 | 192600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20230919 | 192500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20230919 | 192400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20230919 | 192300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20230919 | 192200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20230919 | 192100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20230919 | 192000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20230919 | 191900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20230919 | 191800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20230919 | 191700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20230919 | 191600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20230919 | 191500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20230919 | 191400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20230919 | 191300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20230919 | 191200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20230919 | 191100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20230919 | 191000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20230919 | 190900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20230919 | 190800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20230919 | 190700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20230919 | 190600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20230919 | 190500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 93 | 20230919 | 190400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20230919 | 190300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20230919 | 190200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20230919 | 190100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20230919 | 190000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20230919 | 185900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20230919 | 185800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20230919 | 185700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20230919 | 185600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20230919 | 185500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20230919 | 185400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20230919 | 185300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20230919 | 185200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20230919 | 185100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20230919 | 185000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20230919 | 184900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20230919 | 184800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20230919 | 184700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20230919 | 184600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20230919 | 184500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20230919 | 184400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20230919 | 184300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20230919 | 184200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20230919 | 184100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20230919 | 184000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20230919 | 183900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20230919 | 183800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20230919 | 183700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20230919 | 183600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20230919 | 183500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 123 | 20230919 | 183400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20230919 | 183300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20230919 | 183200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20230919 | 183100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20230919 | 183000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20230919 | 182900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20230919 | 182800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20230919 | 182700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20230919 | 182600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20230919 | 182500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20230919 | 182400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20230919 | 182300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20230919 | 182200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20230919 | 182100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20230919 | 182000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20230919 | 181900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20230919 | 181800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20230919 | 181700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20230919 | 181600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20230919 | 181500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20230919 | 181400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20230919 | 181300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20230919 | 181200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20230919 | 181100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20230919 | 181000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20230919 | 180900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20230919 | 180800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20230919 | 180700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20230919 | 180600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20230919 | 180500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 153 | 20230919 | 180400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20230919 | 180300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20230919 | 180200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20230919 | 180100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20230919 | 180000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20230919 | 175900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20230919 | 175800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20230919 | 175700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20230919 | 175600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20230919 | 175500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20230919 | 175400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20230919 | 175300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20230919 | 175200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20230919 | 175100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20230919 | 175000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20230919 | 174900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20230919 | 174800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20230919 | 174700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20230919 | 174600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20230919 | 174500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20230919 | 174400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20230919 | 174300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20230919 | 174200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20230919 | 174100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20230919 | 174000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20230919 | 173900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20230919 | 173800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20230919 | 173700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20230919 | 173600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20230919 | 173500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 183 | 20230919 | 173400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20230919 | 173300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20230919 | 173200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20230919 | 173100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20230919 | 173000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20230919 | 172900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20230919 | 172800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20230919 | 172700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20230919 | 172600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20230919 | 172500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20230919 | 172400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20230919 | 172300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20230919 | 172200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20230919 | 172100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20230919 | 172000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20230919 | 171900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20230919 | 171800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20230919 | 171700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20230919 | 171600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20230919 | 171500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20230919 | 171400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20230919 | 171300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20230919 | 171200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20230919 | 171100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20230919 | 171000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20230919 | 170900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20230919 | 170800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20230919 | 170700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20230919 | 170600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20230919 | 170500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 213 | 20230919 | 170400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20230919 | 170300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20230919 | 170200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20230919 | 170100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20230919 | 170000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20230919 | 165900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20230919 | 165800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20230919 | 165700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20230919 | 165600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20230919 | 165500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20230919 | 165400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20230919 | 165300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20230919 | 165200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20230919 | 165100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20230919 | 165000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20230919 | 164900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20230919 | 164800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20230919 | 164700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20230919 | 164600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20230919 | 164500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20230919 | 164400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20230919 | 164300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20230919 | 164200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20230919 | 164100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20230919 | 164000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20230919 | 163900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20230919 | 163800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20230919 | 163700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20230919 | 163600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20230919 | 163500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 243 | 20230919 | 163400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20230919 | 163300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20230919 | 163200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20230919 | 163100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20230919 | 163000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20230919 | 162900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20230919 | 162800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20230919 | 162700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20230919 | 162600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20230919 | 162500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20230919 | 162400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20230919 | 162300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20230919 | 162200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20230919 | 162100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20230919 | 162000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20230919 | 161900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20230919 | 161800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20230919 | 161700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20230919 | 161600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20230919 | 161500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20230919 | 161400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20230919 | 161300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20230919 | 161200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20230919 | 161100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20230919 | 161000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20230919 | 160900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20230919 | 160800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20230919 | 160700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20230919 | 160600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20230919 | 160500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 273 | 20230919 | 160400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20230919 | 160300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20230919 | 160200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20230919 | 160100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20230919 | 160000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20230919 | 155900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20230919 | 155800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20230919 | 155700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20230919 | 155600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20230919 | 155500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20230919 | 155400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20230919 | 155300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20230919 | 155200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20230919 | 155100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20230919 | 155000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20230919 | 154900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20230919 | 154800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20230919 | 154700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20230919 | 154600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20230919 | 154500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20230919 | 154400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20230919 | 154300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20230919 | 154200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20230919 | 154100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20230919 | 154000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20230919 | 153900 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20230919 | 153800 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20230919 | 153700 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20230919 | 153600 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20230919 | 153500 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 303 | 20230919 | 153400 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20230919 | 153300 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20230919 | 153200 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20230919 | 153100 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20230919 | 153000 | 2775359450 | 3715 | 3715 | 3715 | 3715 | 17828 |
| 308 | 20230919 | 152900 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20230919 | 152800 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20230919 | 152700 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20230919 | 152600 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20230919 | 152500 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20230919 | 152400 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20230919 | 152300 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20230919 | 152200 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20230919 | 152100 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20230919 | 152000 | 2709128430 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20230919 | 151900 | 2709128430 | 3725 | 3730 | 3730 | 3725 | 2221 |
| 319 | 20230919 | 151800 | 2700855005 | 3730 | 3725 | 3730 | 3725 | 1691 |
| 320 | 20230919 | 151700 | 2694548040 | 3730 | 3725 | 3730 | 3720 | 2798 |
| 321 | 20230919 | 151600 | 2684124525 | 3725 | 3725 | 3725 | 3720 | 4002 |
| 322 | 20230919 | 151500 | 2669235110 | 3730 | 3725 | 3730 | 3720 | 2380 |
| 323 | 20230919 | 151400 | 2660369475 | 3725 | 3725 | 3725 | 3720 | 588 |
| 324 | 20230919 | 151300 | 2658181235 | 3725 | 3740 | 3740 | 3720 | 7648 |
| 325 | 20230919 | 151200 | 2629697920 | 3740 | 3740 | 3740 | 3730 | 3366 |
| 326 | 20230919 | 151100 | 2617129040 | 3730 | 3745 | 3745 | 3730 | 11804 |
| 327 | 20230919 | 151000 | 2572984880 | 3740 | 3725 | 3740 | 3720 | 22549 |
| 328 | 20230919 | 150900 | 2488807350 | 3730 | 3730 | 3735 | 3730 | 14758 |
| 329 | 20230919 | 150800 | 2433745380 | 3730 | 3715 | 3735 | 3715 | 21988 |
| 330 | 20230919 | 150700 | 2351911285 | 3720 | 3690 | 3720 | 3690 | 26624 |
| 331 | 20230919 | 150600 | 2253147845 | 3680 | 3690 | 3695 | 3680 | 902 |
| 332 | 20230919 | 150500 | 2249815540 | 3690 | 3680 | 3690 | 3680 | 10814 |
| 333 | 20230919 | 150400 | 2209946730 | 3685 | 3675 | 3685 | 3670 | 5380 |
| 334 | 20230919 | 150300 | 2190156030 | 3675 | 3670 | 3675 | 3665 | 3176 |
| 335 | 20230919 | 150200 | 2178495100 | 3670 | 3670 | 3670 | 3670 | 541 |
| 336 | 20230919 | 150100 | 2176509630 | 3670 | 3670 | 3675 | 3670 | 1393 |
| 337 | 20230919 | 150000 | 2171397155 | 3670 | 3670 | 3670 | 3670 | 465 |
| 338 | 20230919 | 145900 | 2169690605 | 3670 | 3665 | 3670 | 3665 | 367 |
| 339 | 20230919 | 145800 | 2168344215 | 3670 | 3675 | 3675 | 3670 | 5051 |
| 340 | 20230919 | 145700 | 2149787715 | 3670 | 3675 | 3675 | 3670 | 3908 |
| 341 | 20230919 | 145600 | 2135426985 | 3675 | 3670 | 3675 | 3665 | 74 |
| 342 | 20230919 | 145500 | 2135155275 | 3675 | 3670 | 3675 | 3670 | 39 |
| 343 | 20230919 | 145400 | 2135012045 | 3675 | 3675 | 3675 | 3665 | 338 |
| 344 | 20230919 | 145300 | 2133771295 | 3675 | 3670 | 3675 | 3670 | 1616 |
| 345 | 20230919 | 145200 | 2127840475 | 3665 | 3670 | 3670 | 3665 | 1007 |
| 346 | 20230919 | 145100 | 2124149785 | 3670 | 3665 | 3670 | 3660 | 246 |
| 347 | 20230919 | 145000 | 2123248195 | 3665 | 3665 | 3670 | 3660 | 1846 |
| 348 | 20230919 | 144900 | 2116484805 | 3670 | 3665 | 3670 | 3665 | 465 |
| 349 | 20230919 | 144800 | 2114780005 | 3670 | 3670 | 3670 | 3665 | 962 |
| 350 | 20230919 | 144700 | 2111253650 | 3675 | 3675 | 3680 | 3660 | 4374 |
| 351 | 20230919 | 144600 | 2095219865 | 3670 | 3675 | 3680 | 3670 | 851 |
| 352 | 20230919 | 144500 | 2092090190 | 3675 | 3680 | 3685 | 3675 | 2070 |
| 353 | 20230919 | 144400 | 2084466085 | 3680 | 3680 | 3680 | 3675 | 71 |
| 354 | 20230919 | 144300 | 2084204830 | 3665 | 3680 | 3685 | 3665 | 3503 |
| 355 | 20230919 | 144200 | 2071358935 | 3680 | 3690 | 3690 | 3675 | 1450 |
| 356 | 20230919 | 144100 | 2066017270 | 3690 | 3685 | 3690 | 3680 | 6101 |
| 357 | 20230919 | 144000 | 2043538985 | 3680 | 3675 | 3685 | 3670 | 3302 |
| 358 | 20230919 | 143900 | 2031407175 | 3680 | 3675 | 3680 | 3670 | 1057 |
| 359 | 20230919 | 143800 | 2027524805 | 3675 | 3690 | 3690 | 3675 | 2685 |
| 360 | 20230919 | 143700 | 2017629275 | 3690 | 3685 | 3690 | 3685 | 3184 |
| 361 | 20230919 | 143600 | 2005890980 | 3690 | 3690 | 3690 | 3675 | 6063 |
| 362 | 20230919 | 143500 | 1983543540 | 3690 | 3685 | 3695 | 3680 | 2900 |
| 363 | 20230919 | 143400 | 1972843400 | 3690 | 3685 | 3695 | 3685 | 2672 |
| 364 | 20230919 | 143300 | 1962984170 | 3685 | 3670 | 3685 | 3665 | 4454 |
| 365 | 20230919 | 143200 | 1946606545 | 3670 | 3670 | 3675 | 3670 | 3972 |
| 366 | 20230919 | 143100 | 1932019525 | 3665 | 3660 | 3670 | 3660 | 2325 |
| 367 | 20230919 | 143000 | 1923498495 | 3660 | 3655 | 3660 | 3655 | 1601 |
| 368 | 20230919 | 142900 | 1917643295 | 3655 | 3645 | 3655 | 3645 | 486 |
| 369 | 20230919 | 142800 | 1915869455 | 3655 | 3650 | 3655 | 3650 | 315 |
| 370 | 20230919 | 142700 | 1914719380 | 3655 | 3645 | 3655 | 3645 | 325 |
| 371 | 20230919 | 142600 | 1913533555 | 3640 | 3650 | 3650 | 3625 | 1800 |
| 372 | 20230919 | 142500 | 1906991435 | 3650 | 3650 | 3650 | 3650 | 278 |
| 373 | 20230919 | 142400 | 1905976735 | 3650 | 3630 | 3655 | 3630 | 5467 |
| 374 | 20230919 | 142300 | 1886037065 | 3630 | 3615 | 3640 | 3615 | 4307 |
| 375 | 20230919 | 142200 | 1870383820 | 3640 | 3630 | 3650 | 3615 | 1717 |
| 376 | 20230919 | 142100 | 1864139960 | 3630 | 3610 | 3630 | 3605 | 727 |
| 377 | 20230919 | 142000 | 1861509020 | 3595 | 3600 | 3600 | 3595 | 301 |
| 378 | 20230919 | 141900 | 1860426785 | 3605 | 3600 | 3605 | 3600 | 566 |
| 379 | 20230919 | 141800 | 1858387145 | 3600 | 3600 | 3600 | 3600 | 1171 |
| 380 | 20230919 | 141700 | 1854171545 | 3595 | 3600 | 3600 | 3595 | 239 |
| 381 | 20230919 | 141600 | 1853311695 | 3600 | 3600 | 3600 | 3595 | 459 |
| 382 | 20230919 | 141500 | 1851659370 | 3600 | 3585 | 3600 | 3575 | 2112 |
| 383 | 20230919 | 141400 | 1844067065 | 3590 | 3590 | 3590 | 3590 | 402 |
| 384 | 20230919 | 141300 | 1842623885 | 3590 | 3590 | 3590 | 3590 | 1000 |
| 385 | 20230919 | 141200 | 1839033885 | 3590 | 3590 | 3590 | 3590 | 600 |
| 386 | 20230919 | 141100 | 1836879885 | 3590 | 3585 | 3590 | 3585 | 501 |
| 387 | 20230919 | 141000 | 1835082295 | 3585 | 3585 | 3585 | 3585 | 605 |
| 388 | 20230919 | 140900 | 1832913370 | 3585 | 3585 | 3585 | 3585 | 0 |
| 389 | 20230919 | 140800 | 1832913370 | 3585 | 3585 | 3585 | 3585 | 2 |
| 390 | 20230919 | 140700 | 1832906200 | 3585 | 3580 | 3585 | 3570 | 301 |
| 391 | 20230919 | 140600 | 1831828665 | 3575 | 3580 | 3580 | 3575 | 202 |
| 392 | 20230919 | 140500 | 1831106510 | 3570 | 3575 | 3580 | 3570 | 52 |
| 393 | 20230919 | 140400 | 1830920705 | 3580 | 3580 | 3580 | 3580 | 0 |
| 394 | 20230919 | 140300 | 1830920705 | 3580 | 3570 | 3580 | 3570 | 2101 |
| 395 | 20230919 | 140200 | 1823419420 | 3570 | 3570 | 3570 | 3570 | 10 |
| 396 | 20230919 | 140100 | 1823383720 | 3570 | 3570 | 3570 | 3570 | 35 |
| 397 | 20230919 | 140000 | 1823258770 | 3570 | 3570 | 3570 | 3570 | 14 |
| 398 | 20230919 | 135900 | 1823208790 | 3570 | 3570 | 3570 | 3570 | 18 |
| 399 | 20230919 | 135800 | 1823144530 | 3570 | 3570 | 3570 | 3570 | 0 |
| 400 | 20230919 | 135700 | 1823144530 | 3570 | 3570 | 3570 | 3570 | 10 |
| 401 | 20230919 | 135600 | 1823108830 | 3570 | 3565 | 3570 | 3565 | 31 |
| 402 | 20230919 | 135500 | 1822998310 | 3570 | 3570 | 3570 | 3570 | 1 |
| 403 | 20230919 | 135400 | 1822994740 | 3565 | 3565 | 3565 | 3565 | 0 |
| 404 | 20230919 | 135300 | 1822994740 | 3565 | 3570 | 3570 | 3565 | 582 |
| 405 | 20230919 | 135200 | 1820917400 | 3565 | 3565 | 3565 | 3565 | 0 |
| 406 | 20230919 | 135100 | 1820917400 | 3565 | 3565 | 3565 | 3565 | 74 |
| 407 | 20230919 | 135000 | 1820653590 | 3565 | 3565 | 3565 | 3565 | 30 |
| 408 | 20230919 | 134900 | 1820546640 | 3570 | 3565 | 3570 | 3565 | 840 |
| 409 | 20230919 | 134800 | 1817551040 | 3560 | 3565 | 3565 | 3560 | 768 |
| 410 | 20230919 | 134700 | 1814813660 | 3565 | 3565 | 3565 | 3565 | 716 |
| 411 | 20230919 | 134600 | 1812261120 | 3565 | 3565 | 3565 | 3565 | 95 |
| 412 | 20230919 | 134500 | 1811922445 | 3565 | 3565 | 3565 | 3565 | 413 |
| 413 | 20230919 | 134400 | 1810450100 | 3565 | 3565 | 3570 | 3565 | 527 |
| 414 | 20230919 | 134300 | 1808569795 | 3570 | 3570 | 3570 | 3565 | 3199 |
| 415 | 20230919 | 134200 | 1797160360 | 3570 | 3575 | 3575 | 3570 | 27 |
| 416 | 20230919 | 134100 | 1797063915 | 3575 | 3575 | 3575 | 3570 | 786 |
| 417 | 20230919 | 134000 | 1794254015 | 3580 | 3585 | 3585 | 3580 | 150 |
| 418 | 20230919 | 133900 | 1793717005 | 3585 | 3585 | 3585 | 3585 | 10 |
| 419 | 20230919 | 133800 | 1793681155 | 3585 | 3585 | 3585 | 3585 | 0 |
| 420 | 20230919 | 133700 | 1793681155 | 3585 | 3585 | 3585 | 3585 | 2 |
| 421 | 20230919 | 133600 | 1793673985 | 3580 | 3585 | 3585 | 3580 | 84 |
| 422 | 20230919 | 133500 | 1793373065 | 3585 | 3580 | 3585 | 3580 | 721 |
| 423 | 20230919 | 133400 | 1790789280 | 3575 | 3575 | 3575 | 3570 | 767 |
| 424 | 20230919 | 133300 | 1788049490 | 3575 | 3575 | 3575 | 3575 | 45 |
| 425 | 20230919 | 133200 | 1787888615 | 3575 | 3575 | 3575 | 3575 | 0 |
| 426 | 20230919 | 133100 | 1787888615 | 3575 | 3575 | 3575 | 3575 | 0 |
| 427 | 20230919 | 133000 | 1787888615 | 3575 | 3575 | 3575 | 3575 | 70 |
| 428 | 20230919 | 132900 | 1787638365 | 3575 | 3575 | 3575 | 3575 | 5 |
| 429 | 20230919 | 132800 | 1787620490 | 3575 | 3575 | 3575 | 3575 | 0 |
| 430 | 20230919 | 132700 | 1787620490 | 3575 | 3575 | 3575 | 3575 | 0 |
| 431 | 20230919 | 132600 | 1787620490 | 3575 | 3575 | 3575 | 3575 | 0 |
| 432 | 20230919 | 132500 | 1787620490 | 3575 | 3575 | 3575 | 3575 | 682 |
| 433 | 20230919 | 132400 | 1785182340 | 3575 | 3575 | 3575 | 3575 | 37 |
| 434 | 20230919 | 132300 | 1785050065 | 3585 | 3585 | 3585 | 3585 | 0 |
| 435 | 20230919 | 132200 | 1785050065 | 3585 | 3585 | 3585 | 3585 | 500 |
| 436 | 20230919 | 132100 | 1783257565 | 3585 | 3585 | 3585 | 3585 | 30 |
| 437 | 20230919 | 132000 | 1783150015 | 3585 | 3580 | 3585 | 3580 | 103 |
| 438 | 20230919 | 131900 | 1782780960 | 3585 | 3570 | 3585 | 3570 | 5201 |
| 439 | 20230919 | 131800 | 1764141795 | 3570 | 3570 | 3570 | 3570 | 6 |
| 440 | 20230919 | 131700 | 1764120375 | 3580 | 3570 | 3580 | 3570 | 28 |
| 441 | 20230919 | 131600 | 1764020290 | 3575 | 3560 | 3575 | 3560 | 80 |
| 442 | 20230919 | 131500 | 1763735240 | 3560 | 3555 | 3560 | 3555 | 1472 |
| 443 | 20230919 | 131400 | 1758494990 | 3560 | 3560 | 3560 | 3555 | 821 |
| 444 | 20230919 | 131300 | 1755576320 | 3560 | 3560 | 3560 | 3560 | 1357 |
| 445 | 20230919 | 131200 | 1750745400 | 3565 | 3565 | 3565 | 3565 | 23 |
| 446 | 20230919 | 131100 | 1750663405 | 3570 | 3570 | 3570 | 3570 | 666 |
| 447 | 20230919 | 131000 | 1748285785 | 3570 | 3570 | 3570 | 3570 | 103 |
| 448 | 20230919 | 130900 | 1747918075 | 3570 | 3565 | 3570 | 3565 | 3895 |
| 449 | 20230919 | 130800 | 1734013175 | 3560 | 3555 | 3560 | 3555 | 2457 |
| 450 | 20230919 | 130700 | 1725269700 | 3555 | 3555 | 3555 | 3555 | 1141 |
| 451 | 20230919 | 130600 | 1721213445 | 3555 | 3555 | 3555 | 3555 | 182 |
| 452 | 20230919 | 130500 | 1720566435 | 3560 | 3560 | 3565 | 3560 | 3654 |
| 453 | 20230919 | 130400 | 1707551595 | 3565 | 3565 | 3565 | 3565 | 2792 |
| 454 | 20230919 | 130300 | 1697598115 | 3570 | 3565 | 3570 | 3565 | 54 |
| 455 | 20230919 | 130200 | 1697405455 | 3570 | 3570 | 3570 | 3570 | 100 |
| 456 | 20230919 | 130100 | 1697048455 | 3570 | 3570 | 3570 | 3565 | 725 |
| 457 | 20230919 | 130000 | 1694460695 | 3575 | 3575 | 3575 | 3575 | 26 |
| 458 | 20230919 | 125900 | 1694367745 | 3575 | 3575 | 3575 | 3575 | 0 |
| 459 | 20230919 | 125800 | 1694367745 | 3575 | 3575 | 3575 | 3575 | 20 |
| 460 | 20230919 | 125700 | 1694296245 | 3570 | 3570 | 3570 | 3570 | 66 |
| 461 | 20230919 | 125600 | 1694060625 | 3570 | 3570 | 3570 | 3570 | 1057 |
| 462 | 20230919 | 125500 | 1690287135 | 3570 | 3570 | 3570 | 3570 | 526 |
| 463 | 20230919 | 125400 | 1688409315 | 3570 | 3575 | 3575 | 3570 | 2099 |
| 464 | 20230919 | 125300 | 1680915635 | 3580 | 3580 | 3580 | 3580 | 100 |
| 465 | 20230919 | 125200 | 1680557635 | 3590 | 3590 | 3590 | 3590 | 102 |
| 466 | 20230919 | 125100 | 1680191455 | 3590 | 3590 | 3590 | 3560 | 4385 |
| 467 | 20230919 | 125000 | 1664527865 | 3585 | 3595 | 3595 | 3585 | 13493 |
| 468 | 20230919 | 124900 | 1616080720 | 3600 | 3600 | 3600 | 3600 | 361 |
| 469 | 20230919 | 124800 | 1614781120 | 3600 | 3600 | 3600 | 3600 | 531 |
| 470 | 20230919 | 124700 | 1612869520 | 3600 | 3610 | 3610 | 3600 | 450 |
| 471 | 20230919 | 124600 | 1611248520 | 3600 | 3610 | 3610 | 3595 | 8003 |
| 472 | 20230919 | 124500 | 1582420510 | 3610 | 3610 | 3610 | 3610 | 100 |
| 473 | 20230919 | 124400 | 1582059510 | 3610 | 3610 | 3610 | 3610 | 225 |
| 474 | 20230919 | 124300 | 1581247260 | 3610 | 3610 | 3610 | 3610 | 134 |
| 475 | 20230919 | 124200 | 1580763520 | 3610 | 3610 | 3610 | 3610 | 1075 |
| 476 | 20230919 | 124100 | 1576882770 | 3610 | 3610 | 3610 | 3610 | 301 |
| 477 | 20230919 | 124000 | 1575796160 | 3610 | 3610 | 3610 | 3610 | 295 |
| 478 | 20230919 | 123900 | 1574731210 | 3610 | 3610 | 3610 | 3610 | 625 |
| 479 | 20230919 | 123800 | 1572474960 | 3610 | 3610 | 3610 | 3610 | 0 |
| 480 | 20230919 | 123700 | 1572474960 | 3610 | 3615 | 3615 | 3610 | 480 |
| 481 | 20230919 | 123600 | 1570742140 | 3615 | 3610 | 3615 | 3610 | 501 |
| 482 | 20230919 | 123500 | 1568931030 | 3610 | 3610 | 3610 | 3610 | 30 |
| 483 | 20230919 | 123400 | 1568822730 | 3610 | 3610 | 3610 | 3610 | 1522 |
| 484 | 20230919 | 123300 | 1563328310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 485 | 20230919 | 123200 | 1563328310 | 3610 | 3610 | 3610 | 3610 | 7 |
| 486 | 20230919 | 123100 | 1563303040 | 3610 | 3610 | 3610 | 3610 | 70 |
| 487 | 20230919 | 123000 | 1563050340 | 3610 | 3610 | 3610 | 3605 | 232 |
| 488 | 20230919 | 122900 | 1562212830 | 3610 | 3610 | 3610 | 3610 | 0 |
| 489 | 20230919 | 122800 | 1562212830 | 3610 | 3615 | 3615 | 3610 | 62 |
| 490 | 20230919 | 122700 | 1561988985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 491 | 20230919 | 122600 | 1561988985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 492 | 20230919 | 122500 | 1561988985 | 3610 | 3610 | 3610 | 3610 | 0 |
| 493 | 20230919 | 122400 | 1561988985 | 3610 | 3610 | 3610 | 3610 | 20 |
| 494 | 20230919 | 122300 | 1561916785 | 3610 | 3610 | 3610 | 3610 | 293 |
| 495 | 20230919 | 122200 | 1560859055 | 3615 | 3615 | 3615 | 3610 | 3302 |
| 496 | 20230919 | 122100 | 1548938825 | 3615 | 3615 | 3615 | 3615 | 100 |
| 497 | 20230919 | 122000 | 1548577325 | 3615 | 3615 | 3615 | 3615 | 40 |
| 498 | 20230919 | 121900 | 1548432725 | 3615 | 3610 | 3615 | 3610 | 108 |
| 499 | 20230919 | 121800 | 1548042795 | 3610 | 3615 | 3615 | 3610 | 35 |
| 500 | 20230919 | 121700 | 1547916395 | 3615 | 3610 | 3615 | 3610 | 164 |
| 501 | 20230919 | 121600 | 1547323855 | 3610 | 3610 | 3610 | 3610 | 0 |
| 502 | 20230919 | 121500 | 1547323855 | 3610 | 3610 | 3610 | 3610 | 255 |
| 503 | 20230919 | 121400 | 1546403305 | 3610 | 3610 | 3610 | 3610 | 50 |
| 504 | 20230919 | 121300 | 1546222805 | 3615 | 3610 | 3615 | 3610 | 300 |
| 505 | 20230919 | 121200 | 1545139415 | 3605 | 3605 | 3605 | 3605 | 5 |
| 506 | 20230919 | 121100 | 1545121390 | 3605 | 3610 | 3615 | 3605 | 7027 |
| 507 | 20230919 | 121000 | 1519773310 | 3615 | 3615 | 3615 | 3615 | 184 |
| 508 | 20230919 | 120900 | 1519108150 | 3615 | 3615 | 3615 | 3615 | 112 |
| 509 | 20230919 | 120800 | 1518703270 | 3610 | 3610 | 3610 | 3610 | 83 |
| 510 | 20230919 | 120700 | 1518403640 | 3610 | 3615 | 3615 | 3610 | 3845 |
| 511 | 20230919 | 120600 | 1504520580 | 3615 | 3615 | 3615 | 3615 | 1 |
| 512 | 20230919 | 120500 | 1504516965 | 3615 | 3615 | 3615 | 3615 | 639 |
| 513 | 20230919 | 120400 | 1502206980 | 3615 | 3615 | 3615 | 3615 | 200 |
| 514 | 20230919 | 120300 | 1501483980 | 3615 | 3620 | 3620 | 3615 | 4000 |
| 515 | 20230919 | 120200 | 1487020540 | 3620 | 3625 | 3625 | 3620 | 2567 |
| 516 | 20230919 | 120100 | 1477720590 | 3630 | 3630 | 3630 | 3630 | 10 |
| 517 | 20230919 | 120000 | 1477684290 | 3630 | 3630 | 3630 | 3630 | 20 |
| 518 | 20230919 | 115900 | 1477611690 | 3625 | 3625 | 3625 | 3625 | 270 |
| 519 | 20230919 | 115800 | 1476632940 | 3625 | 3625 | 3625 | 3625 | 140 |
| 520 | 20230919 | 115700 | 1476125440 | 3625 | 3630 | 3630 | 3625 | 245 |
| 521 | 20230919 | 115600 | 1475236215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 522 | 20230919 | 115500 | 1475236215 | 3630 | 3635 | 3635 | 3630 | 3313 |
| 523 | 20230919 | 115400 | 1463209985 | 3635 | 3635 | 3635 | 3635 | 0 |
| 524 | 20230919 | 115300 | 1463209985 | 3635 | 3630 | 3635 | 3630 | 826 |
| 525 | 20230919 | 115200 | 1460209295 | 3620 | 3620 | 3620 | 3620 | 99 |
| 526 | 20230919 | 115100 | 1459850915 | 3625 | 3625 | 3625 | 3625 | 3 |
| 527 | 20230919 | 115000 | 1459840040 | 3630 | 3630 | 3630 | 3630 | 0 |
| 528 | 20230919 | 114900 | 1459840040 | 3630 | 3630 | 3630 | 3630 | 0 |
| 529 | 20230919 | 114800 | 1459840040 | 3630 | 3630 | 3630 | 3630 | 1 |
| 530 | 20230919 | 114700 | 1459836410 | 3625 | 3625 | 3625 | 3625 | 5 |
| 531 | 20230919 | 114600 | 1459818285 | 3620 | 3620 | 3620 | 3620 | 456 |
| 532 | 20230919 | 114500 | 1458167565 | 3620 | 3620 | 3620 | 3620 | 0 |
| 533 | 20230919 | 114400 | 1458167565 | 3620 | 3620 | 3620 | 3620 | 570 |
| 534 | 20230919 | 114300 | 1456104165 | 3620 | 3620 | 3620 | 3620 | 464 |
| 535 | 20230919 | 114200 | 1454424485 | 3620 | 3620 | 3620 | 3620 | 891 |
| 536 | 20230919 | 114100 | 1451199065 | 3620 | 3620 | 3620 | 3620 | 360 |
| 537 | 20230919 | 114000 | 1449895865 | 3620 | 3620 | 3620 | 3620 | 1200 |
| 538 | 20230919 | 113900 | 1445551865 | 3625 | 3620 | 3625 | 3620 | 236 |
| 539 | 20230919 | 113800 | 1444697540 | 3620 | 3625 | 3625 | 3620 | 1004 |
| 540 | 20230919 | 113700 | 1441063045 | 3625 | 3625 | 3625 | 3625 | 0 |
| 541 | 20230919 | 113600 | 1441063045 | 3625 | 3625 | 3625 | 3625 | 0 |
| 542 | 20230919 | 113500 | 1441063045 | 3625 | 3625 | 3625 | 3625 | 1 |
| 543 | 20230919 | 113400 | 1441059420 | 3620 | 3620 | 3620 | 3620 | 0 |
| 544 | 20230919 | 113300 | 1441059420 | 3620 | 3625 | 3625 | 3620 | 134 |
| 545 | 20230919 | 113200 | 1440574240 | 3625 | 3625 | 3625 | 3625 | 1 |
| 546 | 20230919 | 113100 | 1440570615 | 3625 | 3625 | 3625 | 3625 | 737 |
| 547 | 20230919 | 113000 | 1437898990 | 3625 | 3625 | 3625 | 3625 | 2 |
| 548 | 20230919 | 112900 | 1437891740 | 3625 | 3625 | 3630 | 3625 | 225 |
| 549 | 20230919 | 112800 | 1437076110 | 3630 | 3625 | 3630 | 3625 | 549 |
| 550 | 20230919 | 112700 | 1435085980 | 3630 | 3630 | 3630 | 3630 | 277 |
| 551 | 20230919 | 112600 | 1434080470 | 3625 | 3625 | 3630 | 3625 | 582 |
| 552 | 20230919 | 112500 | 1431969220 | 3625 | 3625 | 3625 | 3625 | 3 |
| 553 | 20230919 | 112400 | 1431958345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 554 | 20230919 | 112300 | 1431958345 | 3625 | 3625 | 3625 | 3625 | 80 |
| 555 | 20230919 | 112200 | 1431668345 | 3625 | 3625 | 3625 | 3625 | 952 |
| 556 | 20230919 | 112100 | 1428217345 | 3620 | 3620 | 3625 | 3620 | 573 |
| 557 | 20230919 | 112000 | 1426143080 | 3625 | 3625 | 3625 | 3625 | 1147 |
| 558 | 20230919 | 111900 | 1421985205 | 3625 | 3625 | 3625 | 3625 | 400 |
| 559 | 20230919 | 111800 | 1420535205 | 3625 | 3625 | 3625 | 3625 | 19 |
| 560 | 20230919 | 111700 | 1420466330 | 3625 | 3625 | 3625 | 3625 | 0 |
| 561 | 20230919 | 111600 | 1420466330 | 3625 | 3625 | 3625 | 3625 | 51 |
| 562 | 20230919 | 111500 | 1420281455 | 3630 | 3630 | 3630 | 3630 | 971 |
| 563 | 20230919 | 111400 | 1416756725 | 3630 | 3630 | 3630 | 3630 | 5 |
| 564 | 20230919 | 111300 | 1416738575 | 3630 | 3625 | 3630 | 3625 | 2144 |
| 565 | 20230919 | 111200 | 1408965870 | 3620 | 3625 | 3625 | 3620 | 369 |
| 566 | 20230919 | 111100 | 1407629745 | 3625 | 3620 | 3625 | 3620 | 203 |
| 567 | 20230919 | 111000 | 1406894870 | 3620 | 3620 | 3620 | 3620 | 1269 |
| 568 | 20230919 | 110900 | 1402301090 | 3620 | 3630 | 3630 | 3620 | 383 |
| 569 | 20230919 | 110800 | 1400914580 | 3630 | 3620 | 3635 | 3620 | 1139 |
| 570 | 20230919 | 110700 | 1396782585 | 3620 | 3625 | 3625 | 3620 | 1884 |
| 571 | 20230919 | 110600 | 1389953925 | 3625 | 3635 | 3635 | 3625 | 2958 |
| 572 | 20230919 | 110500 | 1379220810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 573 | 20230919 | 110400 | 1379220810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 574 | 20230919 | 110300 | 1379220810 | 3630 | 3630 | 3630 | 3630 | 0 |
| 575 | 20230919 | 110200 | 1379220810 | 3630 | 3630 | 3630 | 3630 | 277 |
| 576 | 20230919 | 110100 | 1378215300 | 3625 | 3630 | 3630 | 3625 | 380 |
| 577 | 20230919 | 110000 | 1376836300 | 3630 | 3630 | 3630 | 3630 | 342 |
| 578 | 20230919 | 105900 | 1375594840 | 3630 | 3630 | 3630 | 3630 | 258 |
| 579 | 20230919 | 105800 | 1374658300 | 3625 | 3625 | 3625 | 3625 | 300 |
| 580 | 20230919 | 105700 | 1373570800 | 3625 | 3625 | 3625 | 3625 | 300 |
| 581 | 20230919 | 105600 | 1372483300 | 3620 | 3625 | 3625 | 3620 | 63 |
| 582 | 20230919 | 105500 | 1372255235 | 3630 | 3630 | 3630 | 3630 | 0 |
| 583 | 20230919 | 105400 | 1372255235 | 3630 | 3630 | 3630 | 3630 | 6 |
| 584 | 20230919 | 105300 | 1372233455 | 3615 | 3615 | 3615 | 3615 | 595 |
| 585 | 20230919 | 105200 | 1370082530 | 3635 | 3625 | 3635 | 3625 | 2160 |
| 586 | 20230919 | 105100 | 1362241655 | 3625 | 3610 | 3625 | 3610 | 52 |
| 587 | 20230919 | 105000 | 1362053860 | 3605 | 3610 | 3610 | 3605 | 655 |
| 588 | 20230919 | 104900 | 1359689320 | 3610 | 3615 | 3615 | 3610 | 1711 |
| 589 | 20230919 | 104800 | 1353508295 | 3615 | 3610 | 3615 | 3610 | 1898 |
| 590 | 20230919 | 104700 | 1346648275 | 3615 | 3610 | 3615 | 3605 | 1307 |
| 591 | 20230919 | 104600 | 1341931560 | 3615 | 3610 | 3615 | 3610 | 8 |
| 592 | 20230919 | 104500 | 1341902665 | 3615 | 3615 | 3615 | 3615 | 54 |
| 593 | 20230919 | 104400 | 1341707455 | 3615 | 3620 | 3620 | 3615 | 781 |
| 594 | 20230919 | 104300 | 1338884040 | 3620 | 3620 | 3620 | 3620 | 501 |
| 595 | 20230919 | 104200 | 1337070420 | 3620 | 3620 | 3620 | 3620 | 250 |
| 596 | 20230919 | 104100 | 1336165420 | 3620 | 3620 | 3620 | 3620 | 201 |
| 597 | 20230919 | 104000 | 1335437800 | 3615 | 3615 | 3615 | 3615 | 0 |
| 598 | 20230919 | 103900 | 1335437800 | 3615 | 3620 | 3620 | 3615 | 856 |
| 599 | 20230919 | 103800 | 1332340240 | 3625 | 3625 | 3625 | 3625 | 18 |
| 600 | 20230919 | 103700 | 1332274990 | 3625 | 3625 | 3625 | 3625 | 0 |
| 601 | 20230919 | 103600 | 1332274990 | 3625 | 3620 | 3625 | 3620 | 104 |
| 602 | 20230919 | 103500 | 1331898495 | 3620 | 3620 | 3620 | 3620 | 111 |
| 603 | 20230919 | 103400 | 1331496675 | 3610 | 3625 | 3630 | 3610 | 835 |
| 604 | 20230919 | 103300 | 1328466435 | 3625 | 3625 | 3630 | 3625 | 1361 |
| 605 | 20230919 | 103200 | 1323528170 | 3600 | 3615 | 3615 | 3590 | 13016 |
| 606 | 20230919 | 103100 | 1276650600 | 3615 | 3615 | 3615 | 3615 | 964 |
| 607 | 20230919 | 103000 | 1273165740 | 3615 | 3610 | 3620 | 3610 | 288 |
| 608 | 20230919 | 102900 | 1272124780 | 3610 | 3630 | 3630 | 3610 | 11224 |
| 609 | 20230919 | 102800 | 1231469370 | 3630 | 3635 | 3635 | 3630 | 3957 |
| 610 | 20230919 | 102700 | 1217105195 | 3630 | 3630 | 3630 | 3630 | 0 |
| 611 | 20230919 | 102600 | 1217105195 | 3630 | 3630 | 3630 | 3630 | 142 |
| 612 | 20230919 | 102500 | 1216589735 | 3630 | 3635 | 3635 | 3630 | 984 |
| 613 | 20230919 | 102400 | 1213013165 | 3630 | 3630 | 3630 | 3630 | 1266 |
| 614 | 20230919 | 102300 | 1208417585 | 3630 | 3630 | 3630 | 3630 | 0 |
| 615 | 20230919 | 102200 | 1208417585 | 3630 | 3635 | 3635 | 3630 | 2735 |
| 616 | 20230919 | 102100 | 1198483620 | 3635 | 3630 | 3635 | 3630 | 103 |
| 617 | 20230919 | 102000 | 1198109595 | 3630 | 3630 | 3630 | 3630 | 36 |
| 618 | 20230919 | 101900 | 1197978915 | 3630 | 3630 | 3630 | 3625 | 794 |
| 619 | 20230919 | 101800 | 1195098405 | 3625 | 3630 | 3630 | 3625 | 646 |
| 620 | 20230919 | 101700 | 1192755400 | 3630 | 3635 | 3640 | 3620 | 10833 |
| 621 | 20230919 | 101600 | 1153435780 | 3635 | 3645 | 3645 | 3635 | 11755 |
| 622 | 20230919 | 101500 | 1110644950 | 3650 | 3660 | 3660 | 3650 | 765 |
| 623 | 20230919 | 101400 | 1107852690 | 3660 | 3660 | 3660 | 3655 | 616 |
| 624 | 20230919 | 101300 | 1105599460 | 3665 | 3655 | 3665 | 3655 | 225 |
| 625 | 20230919 | 101200 | 1104776085 | 3645 | 3645 | 3645 | 3645 | 0 |
| 626 | 20230919 | 101100 | 1104776085 | 3645 | 3650 | 3650 | 3645 | 200 |
| 627 | 20230919 | 101000 | 1104047065 | 3665 | 3640 | 3665 | 3640 | 2456 |
| 628 | 20230919 | 100900 | 1095101015 | 3645 | 3645 | 3645 | 3645 | 3191 |
| 629 | 20230919 | 100800 | 1083469820 | 3645 | 3650 | 3650 | 3645 | 2437 |
| 630 | 20230919 | 100700 | 1074581585 | 3655 | 3655 | 3655 | 3650 | 83 |
| 631 | 20230919 | 100600 | 1074278340 | 3655 | 3660 | 3660 | 3650 | 2282 |
| 632 | 20230919 | 100500 | 1065943540 | 3655 | 3660 | 3660 | 3655 | 194 |
| 633 | 20230919 | 100400 | 1065234370 | 3655 | 3660 | 3660 | 3655 | 1771 |
| 634 | 20230919 | 100300 | 1058759535 | 3665 | 3680 | 3680 | 3665 | 4076 |
| 635 | 20230919 | 100200 | 1043791775 | 3675 | 3680 | 3680 | 3675 | 30 |
| 636 | 20230919 | 100100 | 1043681425 | 3675 | 3670 | 3680 | 3670 | 3026 |
| 637 | 20230919 | 100000 | 1032570135 | 3665 | 3670 | 3670 | 3665 | 233 |
| 638 | 20230919 | 095900 | 1031715090 | 3670 | 3675 | 3675 | 3670 | 3 |
| 639 | 20230919 | 095800 | 1031704075 | 3675 | 3655 | 3675 | 3655 | 10 |
| 640 | 20230919 | 095700 | 1031667365 | 3655 | 3655 | 3655 | 3655 | 150 |
| 641 | 20230919 | 095600 | 1031119115 | 3655 | 3660 | 3660 | 3655 | 2898 |
| 642 | 20230919 | 095500 | 1020518835 | 3660 | 3665 | 3665 | 3660 | 4329 |
| 643 | 20230919 | 095400 | 1004664005 | 3665 | 3665 | 3665 | 3665 | 506 |
| 644 | 20230919 | 095300 | 1002809515 | 3665 | 3665 | 3665 | 3665 | 2 |
| 645 | 20230919 | 095200 | 1002802185 | 3660 | 3675 | 3675 | 3660 | 120 |
| 646 | 20230919 | 095100 | 1002361485 | 3660 | 3665 | 3675 | 3660 | 3227 |
| 647 | 20230919 | 095000 | 990527045 | 3655 | 3665 | 3675 | 3655 | 4532 |
| 648 | 20230919 | 094900 | 973950025 | 3665 | 3665 | 3665 | 3665 | 143 |
| 649 | 20230919 | 094800 | 973425930 | 3670 | 3680 | 3680 | 3670 | 4585 |
| 650 | 20230919 | 094700 | 956589175 | 3680 | 3675 | 3680 | 3675 | 1130 |
| 651 | 20230919 | 094600 | 952432585 | 3675 | 3690 | 3690 | 3675 | 9155 |
| 652 | 20230919 | 094500 | 918720250 | 3690 | 3695 | 3695 | 3690 | 3624 |
| 653 | 20230919 | 094400 | 905342570 | 3695 | 3695 | 3695 | 3690 | 2281 |
| 654 | 20230919 | 094300 | 896916210 | 3695 | 3700 | 3700 | 3695 | 2277 |
| 655 | 20230919 | 094200 | 888502585 | 3700 | 3700 | 3700 | 3700 | 314 |
| 656 | 20230919 | 094100 | 887340785 | 3700 | 3705 | 3705 | 3700 | 12410 |
| 657 | 20230919 | 094000 | 841419465 | 3715 | 3710 | 3715 | 3705 | 5669 |
| 658 | 20230919 | 093900 | 820397640 | 3715 | 3720 | 3720 | 3715 | 1377 |
| 659 | 20230919 | 093800 | 815279175 | 3720 | 3715 | 3720 | 3715 | 821 |
| 660 | 20230919 | 093700 | 812226205 | 3720 | 3705 | 3720 | 3705 | 1999 |
| 661 | 20230919 | 093600 | 804803025 | 3705 | 3705 | 3705 | 3700 | 6136 |
| 662 | 20230919 | 093500 | 782070965 | 3710 | 3715 | 3715 | 3705 | 4007 |
| 663 | 20230919 | 093400 | 767199505 | 3720 | 3720 | 3730 | 3720 | 3176 |
| 664 | 20230919 | 093300 | 755382285 | 3720 | 3715 | 3720 | 3715 | 3918 |
| 665 | 20230919 | 093200 | 740823325 | 3720 | 3740 | 3740 | 3720 | 13171 |
| 666 | 20230919 | 093100 | 691727820 | 3740 | 3740 | 3745 | 3735 | 4835 |
| 667 | 20230919 | 093000 | 673644760 | 3735 | 3740 | 3745 | 3735 | 4530 |
| 668 | 20230919 | 092900 | 656699460 | 3740 | 3745 | 3750 | 3740 | 7688 |
| 669 | 20230919 | 092800 | 627908410 | 3745 | 3740 | 3745 | 3735 | 5647 |
| 670 | 20230919 | 092700 | 606789840 | 3745 | 3740 | 3750 | 3735 | 6440 |
| 671 | 20230919 | 092600 | 582691690 | 3735 | 3740 | 3740 | 3730 | 6827 |
| 672 | 20230919 | 092500 | 557194255 | 3740 | 3755 | 3760 | 3735 | 9841 |
| 673 | 20230919 | 092400 | 520322715 | 3755 | 3735 | 3765 | 3735 | 18893 |
| 674 | 20230919 | 092300 | 449464615 | 3735 | 3720 | 3740 | 3720 | 13460 |
| 675 | 20230919 | 092200 | 399216785 | 3720 | 3710 | 3720 | 3705 | 3177 |
| 676 | 20230919 | 092100 | 387411570 | 3700 | 3700 | 3705 | 3700 | 508 |
| 677 | 20230919 | 092000 | 385531740 | 3700 | 3700 | 3705 | 3700 | 1089 |
| 678 | 20230919 | 091900 | 381501325 | 3700 | 3700 | 3705 | 3700 | 1140 |
| 679 | 20230919 | 091800 | 377283305 | 3695 | 3705 | 3715 | 3695 | 6113 |
| 680 | 20230919 | 091700 | 354643670 | 3705 | 3710 | 3710 | 3700 | 545 |
| 681 | 20230919 | 091600 | 352624270 | 3695 | 3680 | 3720 | 3680 | 23629 |
| 682 | 20230919 | 091500 | 264965845 | 3680 | 3680 | 3700 | 3680 | 971 |
| 683 | 20230919 | 091400 | 261387565 | 3690 | 3700 | 3710 | 3685 | 6107 |
| 684 | 20230919 | 091300 | 238782895 | 3700 | 3670 | 3700 | 3665 | 24272 |
| 685 | 20230919 | 091200 | 149603845 | 3670 | 3670 | 3670 | 3660 | 790 |
| 686 | 20230919 | 091100 | 146706625 | 3675 | 3690 | 3690 | 3670 | 4643 |
| 687 | 20230919 | 091000 | 129639710 | 3690 | 3680 | 3690 | 3680 | 2958 |
| 688 | 20230919 | 090900 | 118738725 | 3680 | 3660 | 3680 | 3660 | 6064 |
| 689 | 20230919 | 090800 | 96506280 | 3660 | 3660 | 3660 | 3660 | 87 |
| 690 | 20230919 | 090700 | 96187860 | 3660 | 3660 | 3665 | 3660 | 647 |
| 691 | 20230919 | 090600 | 93819815 | 3665 | 3670 | 3670 | 3665 | 1208 |
| 692 | 20230919 | 090500 | 89392425 | 3670 | 3670 | 3670 | 3670 | 1988 |
| 693 | 20230919 | 090400 | 82096465 | 3675 | 3685 | 3685 | 3675 | 1669 |
| 694 | 20230919 | 090300 | 75954395 | 3685 | 3690 | 3690 | 3685 | 1931 |
| 695 | 20230919 | 090200 | 68833935 | 3690 | 3660 | 3690 | 3660 | 4827 |
| 696 | 20230919 | 090100 | 51092785 | 3660 | 3650 | 3670 | 3650 | 1384 |
| 697 | 20230919 | 090000 | 46032050 | 3650 | 3620 | 3650 | 3620 | 12253 |