38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 3 | 20240116 | 211100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20240116 | 211000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20240116 | 210900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20240116 | 210800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20240116 | 210700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20240116 | 210600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20240116 | 210500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20240116 | 210400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20240116 | 210300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20240116 | 210200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20240116 | 210100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20240116 | 210000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20240116 | 205900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20240116 | 205800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20240116 | 205700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20240116 | 205600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20240116 | 205500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20240116 | 205400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20240116 | 205300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20240116 | 205200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20240116 | 205100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20240116 | 205000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20240116 | 204900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20240116 | 204800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20240116 | 204700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20240116 | 204600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20240116 | 204500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20240116 | 204400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20240116 | 204300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20240116 | 204200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 33 | 20240116 | 204100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20240116 | 204000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20240116 | 203900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20240116 | 203800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20240116 | 203700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20240116 | 203600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20240116 | 203500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20240116 | 203400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20240116 | 203300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20240116 | 203200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20240116 | 203100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20240116 | 203000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20240116 | 202900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20240116 | 202800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20240116 | 202700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20240116 | 202600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20240116 | 202500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20240116 | 202400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20240116 | 202300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20240116 | 202200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20240116 | 202100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20240116 | 202000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20240116 | 201900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20240116 | 201800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20240116 | 201700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20240116 | 201600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20240116 | 201500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20240116 | 201400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20240116 | 201300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20240116 | 201200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 63 | 20240116 | 201100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20240116 | 201000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20240116 | 200900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20240116 | 200800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20240116 | 200700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20240116 | 200600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20240116 | 200500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20240116 | 200400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20240116 | 200300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20240116 | 200200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20240116 | 200100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20240116 | 200000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20240116 | 195900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20240116 | 195800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20240116 | 195700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20240116 | 195600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20240116 | 195500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20240116 | 195400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20240116 | 195300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20240116 | 195200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20240116 | 195100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20240116 | 195000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20240116 | 194900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20240116 | 194800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20240116 | 194700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20240116 | 194600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20240116 | 194500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20240116 | 194400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20240116 | 194300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20240116 | 194200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 93 | 20240116 | 194100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20240116 | 194000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20240116 | 193900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20240116 | 193800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20240116 | 193700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20240116 | 193600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20240116 | 193500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20240116 | 193400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20240116 | 193300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20240116 | 193200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20240116 | 193100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20240116 | 193000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20240116 | 192900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20240116 | 192800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20240116 | 192700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20240116 | 192600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20240116 | 192500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20240116 | 192400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20240116 | 192300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20240116 | 192200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20240116 | 192100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20240116 | 192000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20240116 | 191900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20240116 | 191800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20240116 | 191700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20240116 | 191600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20240116 | 191500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20240116 | 191400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20240116 | 191300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20240116 | 191200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 123 | 20240116 | 191100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20240116 | 191000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20240116 | 190900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20240116 | 190800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20240116 | 190700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20240116 | 190600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20240116 | 190500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20240116 | 190400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20240116 | 190300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20240116 | 190200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20240116 | 190100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20240116 | 190000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20240116 | 185900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20240116 | 185800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20240116 | 185700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20240116 | 185600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20240116 | 185500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20240116 | 185400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20240116 | 185300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20240116 | 185200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20240116 | 185100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20240116 | 185000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20240116 | 184900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20240116 | 184800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20240116 | 184700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20240116 | 184600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20240116 | 184500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20240116 | 184400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20240116 | 184300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20240116 | 184200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 153 | 20240116 | 184100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20240116 | 184000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20240116 | 183900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20240116 | 183800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20240116 | 183700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20240116 | 183600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20240116 | 183500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20240116 | 183400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20240116 | 183300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20240116 | 183200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20240116 | 183100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20240116 | 183000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20240116 | 182900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20240116 | 182800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20240116 | 182700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20240116 | 182600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20240116 | 182500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20240116 | 182400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20240116 | 182300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20240116 | 182200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20240116 | 182100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20240116 | 182000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20240116 | 181900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20240116 | 181800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20240116 | 181700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20240116 | 181600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20240116 | 181500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20240116 | 181400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20240116 | 181300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20240116 | 181200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 183 | 20240116 | 181100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20240116 | 181000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20240116 | 180900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20240116 | 180800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20240116 | 180700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20240116 | 180600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20240116 | 180500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20240116 | 180400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20240116 | 180300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20240116 | 180200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20240116 | 180100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20240116 | 180000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20240116 | 175900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20240116 | 175800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20240116 | 175700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20240116 | 175600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20240116 | 175500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20240116 | 175400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20240116 | 175300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20240116 | 175200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20240116 | 175100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20240116 | 175000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20240116 | 174900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20240116 | 174800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20240116 | 174700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20240116 | 174600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20240116 | 174500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20240116 | 174400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20240116 | 174300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20240116 | 174200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 213 | 20240116 | 174100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20240116 | 174000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20240116 | 173900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20240116 | 173800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20240116 | 173700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20240116 | 173600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20240116 | 173500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20240116 | 173400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20240116 | 173300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20240116 | 173200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20240116 | 173100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20240116 | 173000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20240116 | 172900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20240116 | 172800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20240116 | 172700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20240116 | 172600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20240116 | 172500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20240116 | 172400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20240116 | 172300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 232 | 20240116 | 172200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 233 | 20240116 | 172100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 234 | 20240116 | 172000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 235 | 20240116 | 171900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 236 | 20240116 | 171800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 237 | 20240116 | 171700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 238 | 20240116 | 171600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 239 | 20240116 | 171500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 240 | 20240116 | 171400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 241 | 20240116 | 171300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 242 | 20240116 | 171200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 243 | 20240116 | 171100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 244 | 20240116 | 171000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 245 | 20240116 | 170900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 246 | 20240116 | 170800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 247 | 20240116 | 170700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 248 | 20240116 | 170600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 249 | 20240116 | 170500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 250 | 20240116 | 170400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 251 | 20240116 | 170300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 252 | 20240116 | 170200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 253 | 20240116 | 170100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 254 | 20240116 | 170000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20240116 | 165900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20240116 | 165800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20240116 | 165700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20240116 | 165600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20240116 | 165500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20240116 | 165400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20240116 | 165300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20240116 | 165200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20240116 | 165100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20240116 | 165000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 265 | 20240116 | 164900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 266 | 20240116 | 164800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 267 | 20240116 | 164700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 268 | 20240116 | 164600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 269 | 20240116 | 164500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 270 | 20240116 | 164400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 271 | 20240116 | 164300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 272 | 20240116 | 164200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 273 | 20240116 | 164100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 274 | 20240116 | 164000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 275 | 20240116 | 163900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 276 | 20240116 | 163800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 277 | 20240116 | 163700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 278 | 20240116 | 163600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 279 | 20240116 | 163500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 280 | 20240116 | 163400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 281 | 20240116 | 163300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 282 | 20240116 | 163200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 283 | 20240116 | 163100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 284 | 20240116 | 163000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 285 | 20240116 | 162900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 286 | 20240116 | 162800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 287 | 20240116 | 162700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 288 | 20240116 | 162600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 289 | 20240116 | 162500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 290 | 20240116 | 162400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 291 | 20240116 | 162300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 292 | 20240116 | 162200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 293 | 20240116 | 162100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 294 | 20240116 | 162000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 295 | 20240116 | 161900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 296 | 20240116 | 161800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 297 | 20240116 | 161700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 298 | 20240116 | 161600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 299 | 20240116 | 161500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 300 | 20240116 | 161400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 301 | 20240116 | 161300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 302 | 20240116 | 161200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 303 | 20240116 | 161100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 304 | 20240116 | 161000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 305 | 20240116 | 160900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 306 | 20240116 | 160800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 307 | 20240116 | 160700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 308 | 20240116 | 160600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 309 | 20240116 | 160500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 310 | 20240116 | 160400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 311 | 20240116 | 160300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 312 | 20240116 | 160200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 313 | 20240116 | 160100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 314 | 20240116 | 160000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 315 | 20240116 | 155900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 316 | 20240116 | 155800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 317 | 20240116 | 155700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 318 | 20240116 | 155600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 319 | 20240116 | 155500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 320 | 20240116 | 155400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 321 | 20240116 | 155300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 322 | 20240116 | 155200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 323 | 20240116 | 155100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 324 | 20240116 | 155000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 325 | 20240116 | 154900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 326 | 20240116 | 154800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 327 | 20240116 | 154700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 328 | 20240116 | 154600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 329 | 20240116 | 154500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 330 | 20240116 | 154400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 331 | 20240116 | 154300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 332 | 20240116 | 154200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 333 | 20240116 | 154100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 334 | 20240116 | 154000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 335 | 20240116 | 153900 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 336 | 20240116 | 153800 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 337 | 20240116 | 153700 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 338 | 20240116 | 153600 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 339 | 20240116 | 153500 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 340 | 20240116 | 153400 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 341 | 20240116 | 153300 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 342 | 20240116 | 153200 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 343 | 20240116 | 153100 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 0 |
| 344 | 20240116 | 153000 | 102902148250 | 3375 | 3375 | 3375 | 3375 | 78352 |
| 345 | 20240116 | 152900 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 346 | 20240116 | 152800 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 347 | 20240116 | 152700 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 348 | 20240116 | 152600 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 349 | 20240116 | 152500 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 350 | 20240116 | 152400 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 351 | 20240116 | 152300 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 352 | 20240116 | 152200 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 353 | 20240116 | 152100 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 354 | 20240116 | 152000 | 102637710250 | 3370 | 3370 | 3370 | 3370 | 0 |
| 355 | 20240116 | 151900 | 102637710250 | 3370 | 3370 | 3390 | 3370 | 26876 |
| 356 | 20240116 | 151800 | 102546961510 | 3370 | 3360 | 3385 | 3360 | 25962 |
| 357 | 20240116 | 151700 | 102459440880 | 3360 | 3380 | 3385 | 3360 | 14301 |
| 358 | 20240116 | 151600 | 102411252755 | 3380 | 3435 | 3440 | 3380 | 80952 |
| 359 | 20240116 | 151500 | 102135524315 | 3435 | 3340 | 3445 | 3335 | 164197 |
| 360 | 20240116 | 151400 | 101578789045 | 3340 | 3365 | 3375 | 3340 | 19041 |
| 361 | 20240116 | 151300 | 101514765425 | 3375 | 3330 | 3385 | 3330 | 89186 |
| 362 | 20240116 | 151200 | 101215119700 | 3330 | 3290 | 3335 | 3285 | 31367 |
| 363 | 20240116 | 151100 | 101110995465 | 3285 | 3275 | 3290 | 3275 | 6639 |
| 364 | 20240116 | 151000 | 101089199315 | 3285 | 3270 | 3285 | 3265 | 15236 |
| 365 | 20240116 | 150900 | 101039301295 | 3270 | 3275 | 3280 | 3255 | 26799 |
| 366 | 20240116 | 150800 | 100951806615 | 3280 | 3305 | 3305 | 3280 | 81653 |
| 367 | 20240116 | 150700 | 100683028750 | 3305 | 3310 | 3315 | 3300 | 15346 |
| 368 | 20240116 | 150600 | 100632301900 | 3310 | 3310 | 3310 | 3305 | 7639 |
| 369 | 20240116 | 150500 | 100607032165 | 3310 | 3315 | 3315 | 3305 | 5557 |
| 370 | 20240116 | 150400 | 100588638975 | 3315 | 3315 | 3320 | 3310 | 3254 |
| 371 | 20240116 | 150300 | 100577854530 | 3315 | 3315 | 3320 | 3315 | 3899 |
| 372 | 20240116 | 150200 | 100564919305 | 3320 | 3315 | 3320 | 3315 | 1583 |
| 373 | 20240116 | 150100 | 100559669995 | 3320 | 3315 | 3320 | 3305 | 5213 |
| 374 | 20240116 | 150000 | 100542399885 | 3310 | 3310 | 3315 | 3305 | 9278 |
| 375 | 20240116 | 145900 | 100511715605 | 3305 | 3320 | 3320 | 3305 | 4973 |
| 376 | 20240116 | 145800 | 100495257590 | 3310 | 3320 | 3325 | 3305 | 24628 |
| 377 | 20240116 | 145700 | 100413657560 | 3320 | 3325 | 3325 | 3315 | 1334 |
| 378 | 20240116 | 145600 | 100409228365 | 3315 | 3310 | 3325 | 3305 | 23534 |
| 379 | 20240116 | 145500 | 100331233820 | 3305 | 3320 | 3320 | 3305 | 27082 |
| 380 | 20240116 | 145400 | 100241501070 | 3325 | 3320 | 3330 | 3320 | 2832 |
| 381 | 20240116 | 145300 | 100232093510 | 3320 | 3325 | 3330 | 3320 | 8771 |
| 382 | 20240116 | 145200 | 100202949860 | 3325 | 3330 | 3330 | 3320 | 8657 |
| 383 | 20240116 | 145100 | 100174180870 | 3325 | 3335 | 3335 | 3325 | 4955 |
| 384 | 20240116 | 145000 | 100157679450 | 3335 | 3340 | 3340 | 3330 | 1197 |
| 385 | 20240116 | 144900 | 100153688790 | 3330 | 3335 | 3340 | 3330 | 4157 |
| 386 | 20240116 | 144800 | 100139825320 | 3330 | 3325 | 3335 | 3320 | 3162 |
| 387 | 20240116 | 144700 | 100129311505 | 3320 | 3325 | 3330 | 3320 | 8476 |
| 388 | 20240116 | 144600 | 100101165615 | 3330 | 3325 | 3330 | 3310 | 27906 |
| 389 | 20240116 | 144500 | 100008499125 | 3325 | 3335 | 3340 | 3325 | 10650 |
| 390 | 20240116 | 144400 | 99973028705 | 3335 | 3340 | 3340 | 3335 | 2331 |
| 391 | 20240116 | 144300 | 99965251405 | 3340 | 3335 | 3340 | 3330 | 1979 |
| 392 | 20240116 | 144200 | 99958651140 | 3335 | 3335 | 3335 | 3330 | 1719 |
| 393 | 20240116 | 144100 | 99952925100 | 3330 | 3330 | 3335 | 3330 | 7544 |
| 394 | 20240116 | 144000 | 99927799470 | 3330 | 3340 | 3345 | 3330 | 16252 |
| 395 | 20240116 | 143900 | 99873524935 | 3345 | 3340 | 3345 | 3340 | 1588 |
| 396 | 20240116 | 143800 | 99868220070 | 3345 | 3355 | 3355 | 3340 | 8063 |
| 397 | 20240116 | 143700 | 99841238450 | 3355 | 3360 | 3365 | 3335 | 40607 |
| 398 | 20240116 | 143600 | 99705038900 | 3365 | 3360 | 3370 | 3355 | 19026 |
| 399 | 20240116 | 143500 | 99641056565 | 3365 | 3330 | 3370 | 3330 | 21950 |
| 400 | 20240116 | 143400 | 99567443745 | 3330 | 3330 | 3335 | 3325 | 5127 |
| 401 | 20240116 | 143300 | 99550391970 | 3330 | 3330 | 3340 | 3325 | 8201 |
| 402 | 20240116 | 143200 | 99523075500 | 3330 | 3335 | 3350 | 3330 | 10828 |
| 403 | 20240116 | 143100 | 99486916260 | 3335 | 3340 | 3350 | 3330 | 19400 |
| 404 | 20240116 | 143000 | 99422181400 | 3345 | 3330 | 3345 | 3320 | 19368 |
| 405 | 20240116 | 142900 | 99357695935 | 3325 | 3320 | 3335 | 3315 | 16055 |
| 406 | 20240116 | 142800 | 99304322815 | 3320 | 3320 | 3325 | 3315 | 8432 |
| 407 | 20240116 | 142700 | 99276328645 | 3320 | 3315 | 3320 | 3315 | 14666 |
| 408 | 20240116 | 142600 | 99227691140 | 3315 | 3310 | 3320 | 3305 | 8725 |
| 409 | 20240116 | 142500 | 99198819005 | 3310 | 3305 | 3310 | 3305 | 5335 |
| 410 | 20240116 | 142400 | 99181182135 | 3305 | 3305 | 3310 | 3300 | 8935 |
| 411 | 20240116 | 142300 | 99151663935 | 3305 | 3305 | 3310 | 3300 | 6133 |
| 412 | 20240116 | 142200 | 99131395715 | 3305 | 3305 | 3310 | 3305 | 5319 |
| 413 | 20240116 | 142100 | 99113816385 | 3300 | 3310 | 3310 | 3300 | 5246 |
| 414 | 20240116 | 142000 | 99096469345 | 3310 | 3305 | 3315 | 3300 | 3606 |
| 415 | 20240116 | 141900 | 99084547515 | 3305 | 3315 | 3315 | 3300 | 19818 |
| 416 | 20240116 | 141800 | 99019011600 | 3315 | 3310 | 3315 | 3305 | 14230 |
| 417 | 20240116 | 141700 | 98971886225 | 3310 | 3295 | 3310 | 3280 | 42661 |
| 418 | 20240116 | 141600 | 98831331505 | 3300 | 3290 | 3300 | 3285 | 12948 |
| 419 | 20240116 | 141500 | 98788749065 | 3290 | 3295 | 3300 | 3285 | 23429 |
| 420 | 20240116 | 141400 | 98711663325 | 3290 | 3295 | 3300 | 3285 | 27148 |
| 421 | 20240116 | 141300 | 98622285470 | 3295 | 3315 | 3315 | 3285 | 40633 |
| 422 | 20240116 | 141200 | 98488385320 | 3315 | 3320 | 3320 | 3290 | 86702 |
| 423 | 20240116 | 141100 | 98202020080 | 3320 | 3325 | 3345 | 3310 | 57557 |
| 424 | 20240116 | 141000 | 98011005150 | 3325 | 3350 | 3360 | 3325 | 48285 |
| 425 | 20240116 | 140900 | 97849993875 | 3350 | 3360 | 3365 | 3345 | 28061 |
| 426 | 20240116 | 140800 | 97755872555 | 3360 | 3350 | 3365 | 3345 | 4079 |
| 427 | 20240116 | 140700 | 97742170770 | 3350 | 3355 | 3360 | 3350 | 13721 |
| 428 | 20240116 | 140600 | 97696158420 | 3350 | 3355 | 3360 | 3335 | 62687 |
| 429 | 20240116 | 140500 | 97486247355 | 3355 | 3365 | 3365 | 3350 | 46042 |
| 430 | 20240116 | 140400 | 97331652385 | 3370 | 3375 | 3380 | 3365 | 41306 |
| 431 | 20240116 | 140300 | 97192470830 | 3380 | 3380 | 3390 | 3375 | 7973 |
| 432 | 20240116 | 140200 | 97165509530 | 3385 | 3380 | 3385 | 3370 | 35689 |
| 433 | 20240116 | 140100 | 97044992315 | 3380 | 3375 | 3385 | 3375 | 13691 |
| 434 | 20240116 | 140000 | 96998733620 | 3380 | 3365 | 3385 | 3365 | 24654 |
| 435 | 20240116 | 135900 | 96915526105 | 3370 | 3380 | 3390 | 3360 | 77304 |
| 436 | 20240116 | 135800 | 96655064390 | 3385 | 3390 | 3395 | 3370 | 73766 |
| 437 | 20240116 | 135700 | 96405755695 | 3400 | 3415 | 3415 | 3390 | 59593 |
| 438 | 20240116 | 135600 | 96202868870 | 3410 | 3425 | 3425 | 3410 | 44591 |
| 439 | 20240116 | 135500 | 96050687125 | 3420 | 3420 | 3425 | 3420 | 11670 |
| 440 | 20240116 | 135400 | 96010765855 | 3425 | 3420 | 3425 | 3415 | 11407 |
| 441 | 20240116 | 135300 | 95971764350 | 3420 | 3415 | 3430 | 3415 | 14285 |
| 442 | 20240116 | 135200 | 95922918015 | 3425 | 3445 | 3445 | 3415 | 21849 |
| 443 | 20240116 | 135100 | 95848048505 | 3445 | 3450 | 3455 | 3435 | 19089 |
| 444 | 20240116 | 135000 | 95782316785 | 3450 | 3460 | 3465 | 3445 | 29389 |
| 445 | 20240116 | 134900 | 95680844980 | 3465 | 3450 | 3465 | 3450 | 23906 |
| 446 | 20240116 | 134800 | 95598210075 | 3455 | 3440 | 3460 | 3440 | 20060 |
| 447 | 20240116 | 134700 | 95528984190 | 3445 | 3455 | 3460 | 3440 | 28447 |
| 448 | 20240116 | 134600 | 95430873170 | 3450 | 3435 | 3460 | 3425 | 29210 |
| 449 | 20240116 | 134500 | 95330187395 | 3435 | 3430 | 3435 | 3420 | 15383 |
| 450 | 20240116 | 134400 | 95277481090 | 3430 | 3435 | 3435 | 3415 | 40171 |
| 451 | 20240116 | 134300 | 95140049155 | 3435 | 3445 | 3445 | 3430 | 23283 |
| 452 | 20240116 | 134200 | 95060055575 | 3445 | 3430 | 3455 | 3425 | 50126 |
| 453 | 20240116 | 134100 | 94887501480 | 3430 | 3420 | 3430 | 3405 | 48478 |
| 454 | 20240116 | 134000 | 94721888460 | 3420 | 3420 | 3425 | 3410 | 54753 |
| 455 | 20240116 | 133900 | 94534670025 | 3410 | 3410 | 3410 | 3410 | 0 |
| 456 | 20240116 | 133800 | 94534670025 | 3410 | 3410 | 3410 | 3410 | 0 |
| 457 | 20240116 | 133700 | 94534670025 | 3410 | 3420 | 3430 | 3410 | 88079 |
| 458 | 20240116 | 133600 | 94233852515 | 3420 | 3445 | 3450 | 3415 | 108658 |
| 459 | 20240116 | 133500 | 93861391685 | 3445 | 3460 | 3465 | 3430 | 100341 |
| 460 | 20240116 | 133400 | 93515401020 | 3460 | 3470 | 3485 | 3460 | 68402 |
| 461 | 20240116 | 133300 | 93277655285 | 3470 | 3525 | 3530 | 3460 | 193535 |
| 462 | 20240116 | 133200 | 92601839050 | 3530 | 3530 | 3535 | 3525 | 15205 |
| 463 | 20240116 | 133100 | 92548194295 | 3535 | 3545 | 3545 | 3530 | 14223 |
| 464 | 20240116 | 133000 | 92497910955 | 3540 | 3540 | 3545 | 3535 | 7402 |
| 465 | 20240116 | 132900 | 92471691745 | 3545 | 3540 | 3545 | 3535 | 9961 |
| 466 | 20240116 | 132800 | 92436427405 | 3545 | 3535 | 3545 | 3525 | 12717 |
| 467 | 20240116 | 132700 | 92391495460 | 3535 | 3525 | 3535 | 3520 | 18994 |
| 468 | 20240116 | 132600 | 92324489600 | 3525 | 3530 | 3540 | 3520 | 30282 |
| 469 | 20240116 | 132500 | 92217689755 | 3530 | 3525 | 3540 | 3520 | 29884 |
| 470 | 20240116 | 132400 | 92112344435 | 3530 | 3520 | 3555 | 3520 | 29259 |
| 471 | 20240116 | 132300 | 92009065775 | 3520 | 3565 | 3570 | 3520 | 95043 |
| 472 | 20240116 | 132200 | 91672831605 | 3555 | 3565 | 3570 | 3555 | 17635 |
| 473 | 20240116 | 132100 | 91610005805 | 3570 | 3575 | 3575 | 3555 | 13637 |
| 474 | 20240116 | 132000 | 91561342040 | 3565 | 3550 | 3575 | 3545 | 22970 |
| 475 | 20240116 | 131900 | 91479569035 | 3545 | 3570 | 3575 | 3545 | 48051 |
| 476 | 20240116 | 131800 | 91308535990 | 3570 | 3595 | 3595 | 3565 | 39216 |
| 477 | 20240116 | 131700 | 91168353745 | 3595 | 3595 | 3600 | 3585 | 23333 |
| 478 | 20240116 | 131600 | 91084592465 | 3595 | 3625 | 3625 | 3595 | 43043 |
| 479 | 20240116 | 131500 | 90929242450 | 3620 | 3625 | 3630 | 3620 | 13641 |
| 480 | 20240116 | 131400 | 90879790050 | 3625 | 3630 | 3630 | 3620 | 13343 |
| 481 | 20240116 | 131300 | 90831427685 | 3630 | 3615 | 3630 | 3610 | 18059 |
| 482 | 20240116 | 131200 | 90765930890 | 3610 | 3635 | 3635 | 3610 | 30664 |
| 483 | 20240116 | 131100 | 90654648845 | 3635 | 3615 | 3635 | 3605 | 15565 |
| 484 | 20240116 | 131000 | 90598290350 | 3615 | 3635 | 3635 | 3605 | 32624 |
| 485 | 20240116 | 130900 | 90480380215 | 3630 | 3605 | 3635 | 3605 | 38713 |
| 486 | 20240116 | 130800 | 90340127945 | 3610 | 3605 | 3610 | 3600 | 15874 |
| 487 | 20240116 | 130700 | 90282869565 | 3600 | 3625 | 3625 | 3590 | 34380 |
| 488 | 20240116 | 130600 | 90159146980 | 3610 | 3615 | 3625 | 3605 | 20739 |
| 489 | 20240116 | 130500 | 90084267660 | 3615 | 3630 | 3635 | 3610 | 41686 |
| 490 | 20240116 | 130400 | 89933194180 | 3635 | 3640 | 3640 | 3625 | 42553 |
| 491 | 20240116 | 130300 | 89778471930 | 3640 | 3615 | 3645 | 3615 | 46116 |
| 492 | 20240116 | 130200 | 89611079810 | 3620 | 3610 | 3625 | 3600 | 24406 |
| 493 | 20240116 | 130100 | 89522957155 | 3610 | 3605 | 3610 | 3600 | 9335 |
| 494 | 20240116 | 130000 | 89489318880 | 3600 | 3605 | 3615 | 3595 | 45492 |
| 495 | 20240116 | 125900 | 89325434065 | 3610 | 3605 | 3620 | 3600 | 54933 |
| 496 | 20240116 | 125800 | 89127189375 | 3605 | 3590 | 3605 | 3585 | 23037 |
| 497 | 20240116 | 125700 | 89044278565 | 3590 | 3600 | 3600 | 3585 | 29074 |
| 498 | 20240116 | 125600 | 88939877415 | 3600 | 3575 | 3605 | 3570 | 36517 |
| 499 | 20240116 | 125500 | 88808915780 | 3575 | 3560 | 3580 | 3555 | 30619 |
| 500 | 20240116 | 125400 | 88699576285 | 3560 | 3565 | 3565 | 3555 | 25556 |
| 501 | 20240116 | 125300 | 88608585845 | 3565 | 3530 | 3565 | 3530 | 53693 |
| 502 | 20240116 | 125200 | 88417948955 | 3530 | 3550 | 3550 | 3510 | 82868 |
| 503 | 20240116 | 125100 | 88125962610 | 3540 | 3580 | 3585 | 3525 | 109980 |
| 504 | 20240116 | 125000 | 87734911825 | 3580 | 3590 | 3595 | 3580 | 20638 |
| 505 | 20240116 | 124900 | 87660934260 | 3590 | 3605 | 3610 | 3585 | 13335 |
| 506 | 20240116 | 124800 | 87612972605 | 3605 | 3585 | 3615 | 3575 | 22004 |
| 507 | 20240116 | 124700 | 87533873520 | 3585 | 3585 | 3595 | 3575 | 31063 |
| 508 | 20240116 | 124600 | 87422561730 | 3585 | 3595 | 3600 | 3585 | 11291 |
| 509 | 20240116 | 124500 | 87382026525 | 3600 | 3580 | 3610 | 3580 | 9783 |
| 510 | 20240116 | 124400 | 87346820405 | 3575 | 3615 | 3615 | 3575 | 40318 |
| 511 | 20240116 | 124300 | 87201898260 | 3610 | 3620 | 3620 | 3610 | 7807 |
| 512 | 20240116 | 124200 | 87173672460 | 3620 | 3615 | 3625 | 3610 | 36312 |
| 513 | 20240116 | 124100 | 87042262400 | 3610 | 3590 | 3630 | 3590 | 48579 |
| 514 | 20240116 | 124000 | 86866589060 | 3595 | 3580 | 3595 | 3575 | 31597 |
| 515 | 20240116 | 123900 | 86753289060 | 3580 | 3590 | 3600 | 3565 | 107286 |
| 516 | 20240116 | 123800 | 86369200985 | 3590 | 3600 | 3615 | 3590 | 70791 |
| 517 | 20240116 | 123700 | 86114482855 | 3600 | 3620 | 3625 | 3600 | 97852 |
| 518 | 20240116 | 123600 | 85761020915 | 3620 | 3645 | 3650 | 3620 | 32081 |
| 519 | 20240116 | 123500 | 85644427835 | 3645 | 3650 | 3655 | 3640 | 21227 |
| 520 | 20240116 | 123400 | 85567068270 | 3650 | 3640 | 3660 | 3630 | 49541 |
| 521 | 20240116 | 123300 | 85386404975 | 3640 | 3635 | 3640 | 3620 | 35876 |
| 522 | 20240116 | 123200 | 85256215535 | 3630 | 3635 | 3645 | 3605 | 155937 |
| 523 | 20240116 | 123100 | 84691458700 | 3630 | 3665 | 3670 | 3630 | 146045 |
| 524 | 20240116 | 123000 | 84158454280 | 3665 | 3675 | 3685 | 3665 | 81225 |
| 525 | 20240116 | 122900 | 83860287305 | 3675 | 3690 | 3700 | 3675 | 92454 |
| 526 | 20240116 | 122800 | 83519700055 | 3690 | 3670 | 3710 | 3670 | 94039 |
| 527 | 20240116 | 122700 | 83172469435 | 3670 | 3715 | 3725 | 3665 | 160396 |
| 528 | 20240116 | 122600 | 82580225335 | 3715 | 3740 | 3755 | 3665 | 295070 |
| 529 | 20240116 | 122500 | 81489264375 | 3725 | 3775 | 3790 | 3725 | 201852 |
| 530 | 20240116 | 122400 | 80728786815 | 3775 | 3805 | 3810 | 3745 | 209773 |
| 531 | 20240116 | 122300 | 79934936250 | 3810 | 3790 | 3815 | 3785 | 231511 |
| 532 | 20240116 | 122200 | 79055101180 | 3785 | 3760 | 3790 | 3745 | 205968 |
| 533 | 20240116 | 122100 | 78278522025 | 3760 | 3805 | 3810 | 3755 | 332638 |
| 534 | 20240116 | 122000 | 77020335050 | 3805 | 3785 | 3805 | 3775 | 489672 |
| 535 | 20240116 | 121900 | 75162502150 | 3780 | 3755 | 3790 | 3750 | 259384 |
| 536 | 20240116 | 121800 | 74183906530 | 3750 | 3750 | 3760 | 3745 | 125740 |
| 537 | 20240116 | 121700 | 73711989545 | 3750 | 3735 | 3755 | 3735 | 54735 |
| 538 | 20240116 | 121600 | 73506914990 | 3735 | 3730 | 3750 | 3730 | 45591 |
| 539 | 20240116 | 121500 | 73336374905 | 3740 | 3730 | 3740 | 3725 | 57227 |
| 540 | 20240116 | 121400 | 73122746950 | 3730 | 3720 | 3740 | 3720 | 47920 |
| 541 | 20240116 | 121300 | 72943942050 | 3725 | 3720 | 3725 | 3705 | 49456 |
| 542 | 20240116 | 121200 | 72760178650 | 3720 | 3760 | 3765 | 3705 | 133855 |
| 543 | 20240116 | 121100 | 72260096430 | 3765 | 3755 | 3770 | 3745 | 142978 |
| 544 | 20240116 | 121000 | 71722211830 | 3755 | 3745 | 3760 | 3740 | 152584 |
| 545 | 20240116 | 120900 | 71149915365 | 3750 | 3740 | 3750 | 3720 | 127671 |
| 546 | 20240116 | 120800 | 70672469215 | 3740 | 3720 | 3740 | 3715 | 121996 |
| 547 | 20240116 | 120700 | 70217361640 | 3715 | 3690 | 3725 | 3685 | 68320 |
| 548 | 20240116 | 120600 | 69963562770 | 3690 | 3710 | 3710 | 3685 | 41721 |
| 549 | 20240116 | 120500 | 69809162375 | 3705 | 3715 | 3720 | 3705 | 31263 |
| 550 | 20240116 | 120400 | 69693050605 | 3710 | 3715 | 3715 | 3705 | 26623 |
| 551 | 20240116 | 120300 | 69594176385 | 3715 | 3710 | 3715 | 3700 | 29076 |
| 552 | 20240116 | 120200 | 69486297310 | 3705 | 3720 | 3725 | 3705 | 45316 |
| 553 | 20240116 | 120100 | 69318072205 | 3710 | 3710 | 3725 | 3705 | 51599 |
| 554 | 20240116 | 120000 | 69126268980 | 3705 | 3700 | 3715 | 3695 | 46229 |
| 555 | 20240116 | 115900 | 68954991775 | 3695 | 3685 | 3700 | 3685 | 19724 |
| 556 | 20240116 | 115800 | 68882130100 | 3690 | 3690 | 3695 | 3675 | 14672 |
| 557 | 20240116 | 115700 | 68828035510 | 3680 | 3690 | 3700 | 3675 | 39688 |
| 558 | 20240116 | 115600 | 68681726150 | 3695 | 3690 | 3700 | 3685 | 24965 |
| 559 | 20240116 | 115500 | 68589496590 | 3695 | 3685 | 3695 | 3685 | 22491 |
| 560 | 20240116 | 115400 | 68506491380 | 3690 | 3685 | 3690 | 3680 | 15375 |
| 561 | 20240116 | 115300 | 68449840345 | 3685 | 3670 | 3685 | 3670 | 16795 |
| 562 | 20240116 | 115200 | 68388058955 | 3680 | 3660 | 3685 | 3650 | 45426 |
| 563 | 20240116 | 115100 | 68221655125 | 3660 | 3690 | 3690 | 3655 | 63844 |
| 564 | 20240116 | 115000 | 67987372810 | 3690 | 3700 | 3705 | 3685 | 26725 |
| 565 | 20240116 | 114900 | 67888630860 | 3695 | 3690 | 3705 | 3690 | 22461 |
| 566 | 20240116 | 114800 | 67805559390 | 3695 | 3675 | 3695 | 3670 | 26963 |
| 567 | 20240116 | 114700 | 67706228735 | 3665 | 3705 | 3710 | 3660 | 91851 |
| 568 | 20240116 | 114600 | 67368077465 | 3710 | 3720 | 3720 | 3705 | 26324 |
| 569 | 20240116 | 114500 | 67270321240 | 3720 | 3720 | 3720 | 3710 | 18910 |
| 570 | 20240116 | 114400 | 67200025040 | 3710 | 3710 | 3720 | 3700 | 22368 |
| 571 | 20240116 | 114300 | 67117014710 | 3700 | 3715 | 3720 | 3700 | 37884 |
| 572 | 20240116 | 114200 | 66976443360 | 3715 | 3715 | 3720 | 3710 | 21646 |
| 573 | 20240116 | 114100 | 66895976855 | 3715 | 3705 | 3720 | 3705 | 58746 |
| 574 | 20240116 | 114000 | 66677723850 | 3710 | 3700 | 3710 | 3695 | 20856 |
| 575 | 20240116 | 113900 | 66600424190 | 3700 | 3685 | 3705 | 3685 | 25322 |
| 576 | 20240116 | 113800 | 66506889160 | 3695 | 3695 | 3695 | 3685 | 28741 |
| 577 | 20240116 | 113700 | 66400837530 | 3695 | 3690 | 3700 | 3685 | 27932 |
| 578 | 20240116 | 113600 | 66297685615 | 3690 | 3715 | 3720 | 3680 | 100941 |
| 579 | 20240116 | 113500 | 65924836050 | 3720 | 3720 | 3730 | 3715 | 32797 |
| 580 | 20240116 | 113400 | 65802734650 | 3725 | 3725 | 3730 | 3710 | 42296 |
| 581 | 20240116 | 113300 | 65645228735 | 3730 | 3725 | 3730 | 3720 | 50496 |
| 582 | 20240116 | 113200 | 65457032125 | 3725 | 3720 | 3730 | 3720 | 44488 |
| 583 | 20240116 | 113100 | 65291251875 | 3725 | 3715 | 3730 | 3710 | 47579 |
| 584 | 20240116 | 113000 | 65113968695 | 3710 | 3725 | 3730 | 3700 | 44506 |
| 585 | 20240116 | 112900 | 64948598190 | 3725 | 3720 | 3730 | 3695 | 43672 |
| 586 | 20240116 | 112800 | 64786541150 | 3720 | 3725 | 3730 | 3720 | 41214 |
| 587 | 20240116 | 112700 | 64632964615 | 3725 | 3735 | 3735 | 3720 | 62181 |
| 588 | 20240116 | 112600 | 64401073555 | 3730 | 3720 | 3735 | 3710 | 90519 |
| 589 | 20240116 | 112500 | 64063946210 | 3710 | 3710 | 3720 | 3705 | 49255 |
| 590 | 20240116 | 112400 | 63881065610 | 3705 | 3710 | 3720 | 3705 | 36787 |
| 591 | 20240116 | 112300 | 63744457735 | 3715 | 3700 | 3720 | 3690 | 54277 |
| 592 | 20240116 | 112200 | 63543553030 | 3695 | 3690 | 3700 | 3685 | 18762 |
| 593 | 20240116 | 112100 | 63474271395 | 3695 | 3690 | 3695 | 3680 | 25930 |
| 594 | 20240116 | 112000 | 63378618000 | 3685 | 3680 | 3690 | 3675 | 14539 |
| 595 | 20240116 | 111900 | 63325049970 | 3685 | 3670 | 3690 | 3670 | 20913 |
| 596 | 20240116 | 111800 | 63248024490 | 3670 | 3665 | 3680 | 3665 | 27796 |
| 597 | 20240116 | 111700 | 63145931575 | 3670 | 3685 | 3685 | 3665 | 18325 |
| 598 | 20240116 | 111600 | 63078636975 | 3680 | 3675 | 3690 | 3675 | 13441 |
| 599 | 20240116 | 111500 | 63029071270 | 3685 | 3690 | 3695 | 3665 | 27177 |
| 600 | 20240116 | 111400 | 62929048835 | 3690 | 3685 | 3700 | 3680 | 32594 |
| 601 | 20240116 | 111300 | 62808712540 | 3690 | 3680 | 3690 | 3670 | 28395 |
| 602 | 20240116 | 111200 | 62704198490 | 3680 | 3665 | 3680 | 3640 | 28140 |
| 603 | 20240116 | 111100 | 62600917595 | 3665 | 3655 | 3670 | 3635 | 43137 |
| 604 | 20240116 | 111000 | 62443619265 | 3660 | 3665 | 3680 | 3640 | 45572 |
| 605 | 20240116 | 110900 | 62277203195 | 3665 | 3660 | 3675 | 3650 | 49706 |
| 606 | 20240116 | 110800 | 62095322270 | 3660 | 3710 | 3720 | 3625 | 175989 |
| 607 | 20240116 | 110700 | 61451076935 | 3710 | 3725 | 3730 | 3710 | 40547 |
| 608 | 20240116 | 110600 | 61300349295 | 3715 | 3715 | 3725 | 3710 | 36045 |
| 609 | 20240116 | 110500 | 61166230770 | 3725 | 3740 | 3740 | 3710 | 92340 |
| 610 | 20240116 | 110400 | 60822145520 | 3735 | 3740 | 3745 | 3730 | 85171 |
| 611 | 20240116 | 110300 | 60503761030 | 3740 | 3730 | 3745 | 3710 | 95260 |
| 612 | 20240116 | 110200 | 60148710625 | 3730 | 3720 | 3735 | 3715 | 75180 |
| 613 | 20240116 | 110100 | 59868635665 | 3720 | 3710 | 3725 | 3705 | 88398 |
| 614 | 20240116 | 110000 | 59540004080 | 3715 | 3700 | 3720 | 3700 | 68210 |
| 615 | 20240116 | 105900 | 59286925215 | 3705 | 3695 | 3710 | 3695 | 54624 |
| 616 | 20240116 | 105800 | 59084635745 | 3705 | 3690 | 3705 | 3685 | 52256 |
| 617 | 20240116 | 105700 | 58891328330 | 3690 | 3680 | 3690 | 3680 | 15639 |
| 618 | 20240116 | 105600 | 58833645890 | 3690 | 3695 | 3700 | 3680 | 25505 |
| 619 | 20240116 | 105500 | 58739415595 | 3700 | 3685 | 3700 | 3680 | 25510 |
| 620 | 20240116 | 105400 | 58645242885 | 3685 | 3690 | 3695 | 3675 | 26127 |
| 621 | 20240116 | 105300 | 58548893045 | 3680 | 3700 | 3700 | 3680 | 40410 |
| 622 | 20240116 | 105200 | 58399593145 | 3700 | 3690 | 3710 | 3680 | 52847 |
| 623 | 20240116 | 105100 | 58204140835 | 3680 | 3675 | 3690 | 3665 | 33194 |
| 624 | 20240116 | 105000 | 58081938400 | 3675 | 3670 | 3680 | 3650 | 26864 |
| 625 | 20240116 | 104900 | 57983501405 | 3660 | 3660 | 3675 | 3650 | 25123 |
| 626 | 20240116 | 104800 | 57891508880 | 3660 | 3690 | 3690 | 3660 | 42067 |
| 627 | 20240116 | 104700 | 57737056265 | 3690 | 3675 | 3700 | 3670 | 35581 |
| 628 | 20240116 | 104600 | 57605957675 | 3675 | 3710 | 3710 | 3670 | 40453 |
| 629 | 20240116 | 104500 | 57456833315 | 3710 | 3710 | 3720 | 3690 | 62450 |
| 630 | 20240116 | 104400 | 57225621270 | 3715 | 3710 | 3715 | 3690 | 71676 |
| 631 | 20240116 | 104300 | 56960156665 | 3705 | 3695 | 3710 | 3695 | 49611 |
| 632 | 20240116 | 104200 | 56776452710 | 3700 | 3685 | 3705 | 3685 | 65676 |
| 633 | 20240116 | 104100 | 56533552085 | 3695 | 3680 | 3700 | 3680 | 34008 |
| 634 | 20240116 | 104000 | 56408031750 | 3690 | 3680 | 3690 | 3675 | 26193 |
| 635 | 20240116 | 103900 | 56311483030 | 3685 | 3695 | 3705 | 3670 | 108091 |
| 636 | 20240116 | 103800 | 55912964710 | 3695 | 3690 | 3700 | 3685 | 76344 |
| 637 | 20240116 | 103700 | 55630757000 | 3695 | 3685 | 3695 | 3680 | 47663 |
| 638 | 20240116 | 103600 | 55454868120 | 3690 | 3675 | 3695 | 3675 | 58406 |
| 639 | 20240116 | 103500 | 55239469815 | 3685 | 3680 | 3690 | 3675 | 65168 |
| 640 | 20240116 | 103400 | 54999472770 | 3680 | 3670 | 3685 | 3670 | 55377 |
| 641 | 20240116 | 103300 | 54795912180 | 3675 | 3655 | 3680 | 3650 | 89951 |
| 642 | 20240116 | 103200 | 54466262100 | 3660 | 3625 | 3660 | 3620 | 44391 |
| 643 | 20240116 | 103100 | 54304628915 | 3625 | 3630 | 3630 | 3620 | 23548 |
| 644 | 20240116 | 103000 | 54219227025 | 3630 | 3630 | 3630 | 3615 | 19935 |
| 645 | 20240116 | 102900 | 54147004145 | 3615 | 3595 | 3630 | 3595 | 25426 |
| 646 | 20240116 | 102800 | 54055149145 | 3595 | 3600 | 3610 | 3590 | 51676 |
| 647 | 20240116 | 102700 | 53869095470 | 3600 | 3625 | 3625 | 3595 | 61973 |
| 648 | 20240116 | 102600 | 53645188610 | 3620 | 3600 | 3625 | 3595 | 57555 |
| 649 | 20240116 | 102500 | 53437429875 | 3600 | 3620 | 3625 | 3585 | 172136 |
| 650 | 20240116 | 102400 | 52816918330 | 3625 | 3665 | 3670 | 3615 | 169782 |
| 651 | 20240116 | 102300 | 52198286960 | 3670 | 3670 | 3680 | 3660 | 29387 |
| 652 | 20240116 | 102200 | 52090497295 | 3670 | 3665 | 3680 | 3660 | 27721 |
| 653 | 20240116 | 102100 | 51988825310 | 3675 | 3680 | 3690 | 3660 | 54389 |
| 654 | 20240116 | 102000 | 51789192970 | 3690 | 3700 | 3700 | 3675 | 44200 |
| 655 | 20240116 | 101900 | 51626113195 | 3700 | 3680 | 3700 | 3680 | 35292 |
| 656 | 20240116 | 101800 | 51495741175 | 3680 | 3695 | 3695 | 3675 | 33450 |
| 657 | 20240116 | 101700 | 51372484380 | 3695 | 3690 | 3695 | 3680 | 21059 |
| 658 | 20240116 | 101600 | 51294808620 | 3680 | 3675 | 3695 | 3670 | 37826 |
| 659 | 20240116 | 101500 | 51155618350 | 3675 | 3670 | 3695 | 3670 | 42286 |
| 660 | 20240116 | 101400 | 50999850470 | 3675 | 3685 | 3685 | 3640 | 78396 |
| 661 | 20240116 | 101300 | 50713173825 | 3685 | 3710 | 3710 | 3670 | 67880 |
| 662 | 20240116 | 101200 | 50462834990 | 3710 | 3700 | 3710 | 3695 | 35011 |
| 663 | 20240116 | 101100 | 50333135530 | 3695 | 3710 | 3725 | 3685 | 65485 |
| 664 | 20240116 | 101000 | 50090381985 | 3715 | 3695 | 3725 | 3685 | 67544 |
| 665 | 20240116 | 100900 | 49839975275 | 3685 | 3655 | 3705 | 3650 | 67194 |
| 666 | 20240116 | 100800 | 49592356785 | 3655 | 3715 | 3720 | 3630 | 180813 |
| 667 | 20240116 | 100700 | 48930363755 | 3715 | 3735 | 3755 | 3690 | 161267 |
| 668 | 20240116 | 100600 | 48331043630 | 3735 | 3760 | 3765 | 3735 | 100598 |
| 669 | 20240116 | 100500 | 47953676350 | 3755 | 3740 | 3765 | 3730 | 96578 |
| 670 | 20240116 | 100400 | 47590892390 | 3730 | 3760 | 3760 | 3725 | 121714 |
| 671 | 20240116 | 100300 | 47134389865 | 3750 | 3750 | 3760 | 3730 | 119906 |
| 672 | 20240116 | 100200 | 46684958840 | 3750 | 3750 | 3765 | 3725 | 147167 |
| 673 | 20240116 | 100100 | 46133324965 | 3755 | 3735 | 3770 | 3725 | 275567 |
| 674 | 20240116 | 100000 | 45099835095 | 3740 | 3725 | 3745 | 3705 | 91322 |
| 675 | 20240116 | 095900 | 44759592205 | 3720 | 3725 | 3730 | 3710 | 79641 |
| 676 | 20240116 | 095800 | 44462942040 | 3725 | 3695 | 3725 | 3690 | 76720 |
| 677 | 20240116 | 095700 | 44179028625 | 3695 | 3730 | 3730 | 3670 | 76094 |
| 678 | 20240116 | 095600 | 43897595865 | 3730 | 3735 | 3755 | 3695 | 146539 |
| 679 | 20240116 | 095500 | 43349910350 | 3735 | 3710 | 3740 | 3700 | 88472 |
| 680 | 20240116 | 095400 | 43020844435 | 3715 | 3670 | 3725 | 3665 | 73001 |
| 681 | 20240116 | 095300 | 42750511355 | 3675 | 3670 | 3690 | 3670 | 26822 |
| 682 | 20240116 | 095200 | 42651857975 | 3670 | 3655 | 3690 | 3645 | 68800 |
| 683 | 20240116 | 095100 | 42399195935 | 3650 | 3685 | 3695 | 3630 | 152433 |
| 684 | 20240116 | 095000 | 41841768210 | 3685 | 3705 | 3705 | 3670 | 127433 |
| 685 | 20240116 | 094900 | 41372428135 | 3700 | 3755 | 3755 | 3700 | 171353 |
| 686 | 20240116 | 094800 | 40735000415 | 3755 | 3740 | 3780 | 3730 | 325195 |
| 687 | 20240116 | 094700 | 39511884800 | 3740 | 3690 | 3765 | 3685 | 201088 |
| 688 | 20240116 | 094600 | 38762046055 | 3690 | 3725 | 3730 | 3680 | 158409 |
| 689 | 20240116 | 094500 | 38175005360 | 3725 | 3640 | 3725 | 3635 | 224148 |
| 690 | 20240116 | 094400 | 37348825425 | 3645 | 3650 | 3680 | 3640 | 159619 |
| 691 | 20240116 | 094300 | 36765113565 | 3650 | 3680 | 3690 | 3650 | 204037 |
| 692 | 20240116 | 094200 | 36016919895 | 3675 | 3705 | 3735 | 3675 | 159705 |
| 693 | 20240116 | 094100 | 35425733560 | 3705 | 3730 | 3740 | 3680 | 187635 |
| 694 | 20240116 | 094000 | 34731439565 | 3735 | 3740 | 3745 | 3705 | 179294 |
| 695 | 20240116 | 093900 | 34063575205 | 3745 | 3715 | 3765 | 3705 | 236493 |
| 696 | 20240116 | 093800 | 33178471410 | 3725 | 3735 | 3755 | 3705 | 280154 |
| 697 | 20240116 | 093700 | 32133224635 | 3730 | 3785 | 3790 | 3720 | 477056 |
| 698 | 20240116 | 093600 | 30337893515 | 3805 | 3805 | 3805 | 3805 | 0 |
| 699 | 20240116 | 093500 | 30337893515 | 3805 | 3805 | 3805 | 3805 | 0 |
| 700 | 20240116 | 093400 | 30337893515 | 3805 | 3775 | 3805 | 3755 | 703561 |
| 701 | 20240116 | 093300 | 27671180345 | 3770 | 3775 | 3780 | 3725 | 488846 |
| 702 | 20240116 | 093200 | 25836798215 | 3770 | 3665 | 3775 | 3665 | 654222 |
| 703 | 20240116 | 093100 | 23406014445 | 3675 | 3645 | 3675 | 3640 | 152522 |
| 704 | 20240116 | 093000 | 22847667265 | 3650 | 3650 | 3655 | 3640 | 65823 |
| 705 | 20240116 | 092900 | 22607539930 | 3650 | 3640 | 3665 | 3630 | 125803 |
| 706 | 20240116 | 092800 | 22148227875 | 3640 | 3635 | 3650 | 3620 | 121024 |
| 707 | 20240116 | 092700 | 21708136115 | 3630 | 3550 | 3640 | 3545 | 171577 |
| 708 | 20240116 | 092600 | 21089521780 | 3550 | 3570 | 3575 | 3530 | 121059 |
| 709 | 20240116 | 092500 | 20660126035 | 3570 | 3595 | 3605 | 3550 | 199186 |
| 710 | 20240116 | 092400 | 19948680505 | 3595 | 3630 | 3635 | 3590 | 158807 |
| 711 | 20240116 | 092300 | 19375819785 | 3630 | 3685 | 3695 | 3620 | 201029 |
| 712 | 20240116 | 092200 | 18642627510 | 3695 | 3685 | 3700 | 3670 | 287670 |
| 713 | 20240116 | 092100 | 17581329415 | 3685 | 3660 | 3690 | 3655 | 169972 |
| 714 | 20240116 | 092000 | 16956464435 | 3655 | 3630 | 3695 | 3615 | 218711 |
| 715 | 20240116 | 091900 | 16154737240 | 3625 | 3655 | 3660 | 3625 | 132409 |
| 716 | 20240116 | 091800 | 15673153415 | 3650 | 3630 | 3670 | 3620 | 106804 |
| 717 | 20240116 | 091700 | 15283201505 | 3625 | 3665 | 3680 | 3600 | 268002 |
| 718 | 20240116 | 091600 | 14305911765 | 3670 | 3665 | 3685 | 3645 | 223549 |
| 719 | 20240116 | 091500 | 13485864705 | 3660 | 3670 | 3680 | 3635 | 250300 |
| 720 | 20240116 | 091400 | 12569960250 | 3675 | 3575 | 3680 | 3570 | 429761 |
| 721 | 20240116 | 091300 | 11001051255 | 3575 | 3585 | 3595 | 3560 | 96400 |
| 722 | 20240116 | 091200 | 10656297700 | 3580 | 3630 | 3630 | 3570 | 115373 |
| 723 | 20240116 | 091100 | 10241014165 | 3630 | 3605 | 3640 | 3560 | 247948 |
| 724 | 20240116 | 091000 | 9350237070 | 3605 | 3610 | 3635 | 3590 | 173976 |
| 725 | 20240116 | 090900 | 8722589330 | 3610 | 3645 | 3660 | 3600 | 526571 |
| 726 | 20240116 | 090800 | 6810191685 | 3635 | 3600 | 3650 | 3545 | 566100 |
| 727 | 20240116 | 090700 | 4768335505 | 3600 | 3440 | 3600 | 3435 | 520352 |
| 728 | 20240116 | 090600 | 2927208505 | 3440 | 3430 | 3450 | 3430 | 22730 |
| 729 | 20240116 | 090500 | 2849117205 | 3420 | 3445 | 3470 | 3420 | 53884 |
| 730 | 20240116 | 090400 | 2663397025 | 3420 | 3445 | 3450 | 3420 | 74651 |
| 731 | 20240116 | 090300 | 2407005420 | 3440 | 3465 | 3470 | 3440 | 91184 |
| 732 | 20240116 | 090200 | 2091742045 | 3470 | 3455 | 3485 | 3440 | 125084 |
| 733 | 20240116 | 090100 | 1659201010 | 3460 | 3450 | 3475 | 3440 | 118026 |
| 734 | 20240116 | 090000 | 1251370455 | 3450 | 3460 | 3500 | 3435 | 361011 |