36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 210500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 3 | 20240215 | 210400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20240215 | 210300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20240215 | 210200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20240215 | 210100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20240215 | 210000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20240215 | 205900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20240215 | 205800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20240215 | 205700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20240215 | 205600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20240215 | 205500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20240215 | 205400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20240215 | 205300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20240215 | 205200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20240215 | 205100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20240215 | 205000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20240215 | 204900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20240215 | 204800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20240215 | 204700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20240215 | 204600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20240215 | 204500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20240215 | 204400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20240215 | 204300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20240215 | 204200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20240215 | 204100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20240215 | 204000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20240215 | 203900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20240215 | 203800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20240215 | 203700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20240215 | 203600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20240215 | 203500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 33 | 20240215 | 203400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20240215 | 203300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20240215 | 203200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20240215 | 203100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20240215 | 203000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20240215 | 202900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20240215 | 202800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20240215 | 202700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20240215 | 202600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20240215 | 202500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20240215 | 202400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20240215 | 202300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20240215 | 202200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20240215 | 202100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20240215 | 202000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20240215 | 201900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20240215 | 201800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20240215 | 201700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20240215 | 201600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20240215 | 201500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20240215 | 201400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20240215 | 201300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20240215 | 201200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20240215 | 201100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20240215 | 201000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20240215 | 200900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20240215 | 200800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20240215 | 200700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20240215 | 200600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20240215 | 200500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 63 | 20240215 | 200400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20240215 | 200300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20240215 | 200200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20240215 | 200100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20240215 | 200000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20240215 | 195900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20240215 | 195800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20240215 | 195700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20240215 | 195600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20240215 | 195500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20240215 | 195400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20240215 | 195300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20240215 | 195200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20240215 | 195100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20240215 | 195000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20240215 | 194900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20240215 | 194800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20240215 | 194700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20240215 | 194600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20240215 | 194500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20240215 | 194400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20240215 | 194300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20240215 | 194200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20240215 | 194100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20240215 | 194000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20240215 | 193900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20240215 | 193800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20240215 | 193700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20240215 | 193600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20240215 | 193500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 93 | 20240215 | 193400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20240215 | 193300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20240215 | 193200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20240215 | 193100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20240215 | 193000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20240215 | 192900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20240215 | 192800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20240215 | 192700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20240215 | 192600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20240215 | 192500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20240215 | 192400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20240215 | 192300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20240215 | 192200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20240215 | 192100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20240215 | 192000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20240215 | 191900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20240215 | 191800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20240215 | 191700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20240215 | 191600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20240215 | 191500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20240215 | 191400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20240215 | 191300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20240215 | 191200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20240215 | 191100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20240215 | 191000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20240215 | 190900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20240215 | 190800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20240215 | 190700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20240215 | 190600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20240215 | 190500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 123 | 20240215 | 190400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20240215 | 190300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20240215 | 190200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20240215 | 190100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20240215 | 190000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20240215 | 185900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20240215 | 185800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20240215 | 185700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20240215 | 185600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20240215 | 185500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20240215 | 185400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20240215 | 185300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20240215 | 185200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20240215 | 185100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20240215 | 185000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20240215 | 184900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20240215 | 184800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20240215 | 184700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20240215 | 184600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20240215 | 184500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20240215 | 184400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20240215 | 184300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20240215 | 184200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20240215 | 184100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20240215 | 184000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20240215 | 183900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20240215 | 183800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20240215 | 183700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20240215 | 183600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20240215 | 183500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 153 | 20240215 | 183400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20240215 | 183300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20240215 | 183200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20240215 | 183100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20240215 | 183000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20240215 | 182900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20240215 | 182800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20240215 | 182700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20240215 | 182600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20240215 | 182500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20240215 | 182400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20240215 | 182300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20240215 | 182200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20240215 | 182100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20240215 | 182000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20240215 | 181900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20240215 | 181800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20240215 | 181700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20240215 | 181600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20240215 | 181500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20240215 | 181400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20240215 | 181300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20240215 | 181200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20240215 | 181100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20240215 | 181000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20240215 | 180900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20240215 | 180800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20240215 | 180700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20240215 | 180600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20240215 | 180500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 183 | 20240215 | 180400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20240215 | 180300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20240215 | 180200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20240215 | 180100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240215 | 180000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240215 | 175900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240215 | 175800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240215 | 175700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240215 | 175600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240215 | 175500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240215 | 175400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240215 | 175300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240215 | 175200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240215 | 175100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20240215 | 175000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20240215 | 174900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20240215 | 174800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20240215 | 174700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20240215 | 174600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20240215 | 174500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20240215 | 174400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20240215 | 174300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20240215 | 174200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20240215 | 174100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20240215 | 174000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20240215 | 173900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20240215 | 173800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20240215 | 173700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20240215 | 173600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20240215 | 173500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 213 | 20240215 | 173400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20240215 | 173300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20240215 | 173200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20240215 | 173100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20240215 | 173000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20240215 | 172900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20240215 | 172800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20240215 | 172700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20240215 | 172600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20240215 | 172500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20240215 | 172400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20240215 | 172300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20240215 | 172200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20240215 | 172100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20240215 | 172000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20240215 | 171900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20240215 | 171800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20240215 | 171700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20240215 | 171600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20240215 | 171500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20240215 | 171400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20240215 | 171300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20240215 | 171200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20240215 | 171100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20240215 | 171000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20240215 | 170900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20240215 | 170800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20240215 | 170700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20240215 | 170600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20240215 | 170500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 243 | 20240215 | 170400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20240215 | 170300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20240215 | 170200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20240215 | 170100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20240215 | 170000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20240215 | 165900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20240215 | 165800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20240215 | 165700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20240215 | 165600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20240215 | 165500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20240215 | 165400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20240215 | 165300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 255 | 20240215 | 165200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 256 | 20240215 | 165100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 257 | 20240215 | 165000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 258 | 20240215 | 164900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 259 | 20240215 | 164800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 260 | 20240215 | 164700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 261 | 20240215 | 164600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 262 | 20240215 | 164500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 263 | 20240215 | 164400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 264 | 20240215 | 164300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20240215 | 164200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 266 | 20240215 | 164100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 267 | 20240215 | 164000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 268 | 20240215 | 163900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 269 | 20240215 | 163800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 270 | 20240215 | 163700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 271 | 20240215 | 163600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 272 | 20240215 | 163500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 273 | 20240215 | 163400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 274 | 20240215 | 163300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 275 | 20240215 | 163200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 276 | 20240215 | 163100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 277 | 20240215 | 163000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 278 | 20240215 | 162900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 279 | 20240215 | 162800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 280 | 20240215 | 162700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 281 | 20240215 | 162600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 282 | 20240215 | 162500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 283 | 20240215 | 162400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 284 | 20240215 | 162300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 285 | 20240215 | 162200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 286 | 20240215 | 162100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 287 | 20240215 | 162000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 288 | 20240215 | 161900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 289 | 20240215 | 161800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 290 | 20240215 | 161700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 291 | 20240215 | 161600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 292 | 20240215 | 161500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240215 | 161400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240215 | 161300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240215 | 161200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240215 | 161100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240215 | 161000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240215 | 160900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240215 | 160800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240215 | 160700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240215 | 160600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240215 | 160500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 303 | 20240215 | 160400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20240215 | 160300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 305 | 20240215 | 160200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 306 | 20240215 | 160100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 307 | 20240215 | 160000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20240215 | 155900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 309 | 20240215 | 155800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 310 | 20240215 | 155700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 311 | 20240215 | 155600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 312 | 20240215 | 155500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20240215 | 155400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 314 | 20240215 | 155300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 315 | 20240215 | 155200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 316 | 20240215 | 155100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 317 | 20240215 | 155000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 318 | 20240215 | 154900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 319 | 20240215 | 154800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 320 | 20240215 | 154700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 321 | 20240215 | 154600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 322 | 20240215 | 154500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 323 | 20240215 | 154400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 324 | 20240215 | 154300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 325 | 20240215 | 154200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 326 | 20240215 | 154100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 327 | 20240215 | 154000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 328 | 20240215 | 153900 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 329 | 20240215 | 153800 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 330 | 20240215 | 153700 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 331 | 20240215 | 153600 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 332 | 20240215 | 153500 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 333 | 20240215 | 153400 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 334 | 20240215 | 153300 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20240215 | 153200 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 336 | 20240215 | 153100 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 0 |
| 337 | 20240215 | 153000 | 4543861280 | 3215 | 3215 | 3215 | 3215 | 74075 |
| 338 | 20240215 | 152900 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20240215 | 152800 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 340 | 20240215 | 152700 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 341 | 20240215 | 152600 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 342 | 20240215 | 152500 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 343 | 20240215 | 152400 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 344 | 20240215 | 152300 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 345 | 20240215 | 152200 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 346 | 20240215 | 152100 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 347 | 20240215 | 152000 | 4305710155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 348 | 20240215 | 151900 | 4305710155 | 3180 | 3180 | 3185 | 3175 | 7296 |
| 349 | 20240215 | 151800 | 4282509645 | 3175 | 3175 | 3180 | 3175 | 5135 |
| 350 | 20240215 | 151700 | 4266196070 | 3175 | 3175 | 3180 | 3170 | 3006 |
| 351 | 20240215 | 151600 | 4256647950 | 3175 | 3175 | 3180 | 3170 | 5288 |
| 352 | 20240215 | 151500 | 4239856800 | 3175 | 3165 | 3180 | 3165 | 10984 |
| 353 | 20240215 | 151400 | 4205047885 | 3165 | 3160 | 3165 | 3160 | 7379 |
| 354 | 20240215 | 151300 | 4181693360 | 3165 | 3160 | 3165 | 3160 | 2760 |
| 355 | 20240215 | 151200 | 4172968505 | 3160 | 3160 | 3165 | 3160 | 3530 |
| 356 | 20240215 | 151100 | 4161808670 | 3165 | 3165 | 3165 | 3160 | 248 |
| 357 | 20240215 | 151000 | 4161023910 | 3165 | 3160 | 3165 | 3155 | 2772 |
| 358 | 20240215 | 150900 | 4152263875 | 3160 | 3165 | 3165 | 3155 | 586 |
| 359 | 20240215 | 150800 | 4150413350 | 3155 | 3160 | 3165 | 3155 | 3532 |
| 360 | 20240215 | 150700 | 4139260560 | 3160 | 3155 | 3160 | 3150 | 335 |
| 361 | 20240215 | 150600 | 4138203735 | 3150 | 3155 | 3155 | 3150 | 705 |
| 362 | 20240215 | 150500 | 4135980430 | 3155 | 3155 | 3155 | 3150 | 1611 |
| 363 | 20240215 | 150400 | 4130898760 | 3155 | 3155 | 3155 | 3150 | 4767 |
| 364 | 20240215 | 150300 | 4115871140 | 3155 | 3160 | 3160 | 3155 | 1195 |
| 365 | 20240215 | 150200 | 4112096720 | 3160 | 3155 | 3160 | 3155 | 1673 |
| 366 | 20240215 | 150100 | 4106814320 | 3155 | 3160 | 3160 | 3155 | 3827 |
| 367 | 20240215 | 150000 | 4094728495 | 3160 | 3165 | 3170 | 3160 | 3981 |
| 368 | 20240215 | 145900 | 4082131120 | 3165 | 3170 | 3170 | 3165 | 3250 |
| 369 | 20240215 | 145800 | 4071832670 | 3170 | 3165 | 3170 | 3165 | 1522 |
| 370 | 20240215 | 145700 | 4067015535 | 3165 | 3170 | 3170 | 3165 | 536 |
| 371 | 20240215 | 145600 | 4065316760 | 3165 | 3165 | 3165 | 3165 | 964 |
| 372 | 20240215 | 145500 | 4062265700 | 3165 | 3165 | 3170 | 3165 | 175 |
| 373 | 20240215 | 145400 | 4061711325 | 3170 | 3165 | 3170 | 3165 | 1474 |
| 374 | 20240215 | 145300 | 4057040870 | 3160 | 3160 | 3170 | 3160 | 571 |
| 375 | 20240215 | 145200 | 4055235970 | 3170 | 3160 | 3170 | 3160 | 8 |
| 376 | 20240215 | 145100 | 4055210680 | 3160 | 3160 | 3160 | 3160 | 1266 |
| 377 | 20240215 | 145000 | 4051210120 | 3160 | 3160 | 3170 | 3160 | 1315 |
| 378 | 20240215 | 144900 | 4047050990 | 3165 | 3165 | 3170 | 3165 | 2361 |
| 379 | 20240215 | 144800 | 4039578405 | 3170 | 3165 | 3170 | 3165 | 2308 |
| 380 | 20240215 | 144700 | 4032271855 | 3170 | 3175 | 3175 | 3165 | 3463 |
| 381 | 20240215 | 144600 | 4021294765 | 3175 | 3175 | 3180 | 3175 | 6265 |
| 382 | 20240215 | 144500 | 4001402880 | 3180 | 3170 | 3180 | 3165 | 7960 |
| 383 | 20240215 | 144400 | 3976130305 | 3175 | 3175 | 3175 | 3170 | 1422 |
| 384 | 20240215 | 144300 | 3971620775 | 3170 | 3170 | 3170 | 3165 | 5419 |
| 385 | 20240215 | 144200 | 3954444355 | 3160 | 3165 | 3170 | 3160 | 8945 |
| 386 | 20240215 | 144100 | 3926138975 | 3165 | 3165 | 3170 | 3165 | 1536 |
| 387 | 20240215 | 144000 | 3921277530 | 3165 | 3170 | 3170 | 3160 | 2392 |
| 388 | 20240215 | 143900 | 3913713060 | 3170 | 3170 | 3170 | 3160 | 265 |
| 389 | 20240215 | 143800 | 3912873585 | 3170 | 3160 | 3170 | 3155 | 3441 |
| 390 | 20240215 | 143700 | 3901998845 | 3165 | 3170 | 3170 | 3165 | 5048 |
| 391 | 20240215 | 143600 | 3885996785 | 3170 | 3160 | 3170 | 3160 | 2259 |
| 392 | 20240215 | 143500 | 3878847575 | 3165 | 3160 | 3165 | 3155 | 2917 |
| 393 | 20240215 | 143400 | 3869629890 | 3160 | 3160 | 3160 | 3155 | 1054 |
| 394 | 20240215 | 143300 | 3866301500 | 3160 | 3150 | 3160 | 3150 | 1078 |
| 395 | 20240215 | 143200 | 3862905780 | 3150 | 3155 | 3155 | 3150 | 483 |
| 396 | 20240215 | 143100 | 3861382005 | 3165 | 3165 | 3165 | 3150 | 985 |
| 397 | 20240215 | 143000 | 3858279225 | 3150 | 3150 | 3150 | 3150 | 3079 |
| 398 | 20240215 | 142900 | 3848580375 | 3150 | 3150 | 3150 | 3150 | 530 |
| 399 | 20240215 | 142800 | 3846910875 | 3150 | 3155 | 3155 | 3150 | 438 |
| 400 | 20240215 | 142700 | 3845529625 | 3155 | 3160 | 3160 | 3155 | 354 |
| 401 | 20240215 | 142600 | 3844412655 | 3160 | 3145 | 3160 | 3145 | 239 |
| 402 | 20240215 | 142500 | 3843658700 | 3145 | 3160 | 3160 | 3145 | 1134 |
| 403 | 20240215 | 142400 | 3840086420 | 3160 | 3150 | 3165 | 3150 | 26 |
| 404 | 20240215 | 142300 | 3840004355 | 3165 | 3160 | 3165 | 3150 | 1071 |
| 405 | 20240215 | 142200 | 3836625035 | 3165 | 3170 | 3170 | 3165 | 21 |
| 406 | 20240215 | 142100 | 3836558565 | 3165 | 3160 | 3165 | 3150 | 7979 |
| 407 | 20240215 | 142000 | 3811305400 | 3150 | 3150 | 3150 | 3150 | 201 |
| 408 | 20240215 | 141900 | 3810672250 | 3165 | 3165 | 3165 | 3150 | 264 |
| 409 | 20240215 | 141800 | 3809837500 | 3165 | 3160 | 3165 | 3160 | 317 |
| 410 | 20240215 | 141700 | 3808834200 | 3165 | 3150 | 3165 | 3150 | 26 |
| 411 | 20240215 | 141600 | 3808752285 | 3150 | 3150 | 3165 | 3150 | 1336 |
| 412 | 20240215 | 141500 | 3804543865 | 3150 | 3145 | 3150 | 3145 | 1977 |
| 413 | 20240215 | 141400 | 3798323975 | 3145 | 3150 | 3150 | 3145 | 432 |
| 414 | 20240215 | 141300 | 3796963720 | 3150 | 3150 | 3150 | 3150 | 2220 |
| 415 | 20240215 | 141200 | 3789970720 | 3150 | 3140 | 3150 | 3140 | 121 |
| 416 | 20240215 | 141100 | 3789589760 | 3140 | 3145 | 3155 | 3135 | 3864 |
| 417 | 20240215 | 141000 | 3777471715 | 3155 | 3150 | 3155 | 3140 | 12752 |
| 418 | 20240215 | 140900 | 3737409180 | 3150 | 3150 | 3150 | 3145 | 2081 |
| 419 | 20240215 | 140800 | 3730859570 | 3150 | 3155 | 3155 | 3150 | 677 |
| 420 | 20240215 | 140700 | 3728724980 | 3155 | 3155 | 3160 | 3155 | 311 |
| 421 | 20240215 | 140600 | 3727743770 | 3155 | 3160 | 3165 | 3155 | 1444 |
| 422 | 20240215 | 140500 | 3723181925 | 3165 | 3165 | 3165 | 3160 | 8373 |
| 423 | 20240215 | 140400 | 3696681430 | 3165 | 3165 | 3165 | 3165 | 1420 |
| 424 | 20240215 | 140300 | 3692187130 | 3165 | 3160 | 3165 | 3150 | 3876 |
| 425 | 20240215 | 140200 | 3679971160 | 3150 | 3155 | 3160 | 3150 | 3192 |
| 426 | 20240215 | 140100 | 3669914440 | 3160 | 3155 | 3160 | 3150 | 1071 |
| 427 | 20240215 | 140000 | 3666530665 | 3160 | 3165 | 3165 | 3155 | 223 |
| 428 | 20240215 | 135900 | 3665825375 | 3165 | 3165 | 3165 | 3165 | 1 |
| 429 | 20240215 | 135800 | 3665822210 | 3165 | 3150 | 3165 | 3150 | 41 |
| 430 | 20240215 | 135700 | 3665693030 | 3150 | 3150 | 3150 | 3150 | 571 |
| 431 | 20240215 | 135600 | 3663894380 | 3155 | 3150 | 3155 | 3150 | 1645 |
| 432 | 20240215 | 135500 | 3658704605 | 3150 | 3165 | 3165 | 3150 | 654 |
| 433 | 20240215 | 135400 | 3656644445 | 3155 | 3155 | 3155 | 3155 | 4056 |
| 434 | 20240215 | 135300 | 3643847765 | 3155 | 3160 | 3160 | 3155 | 920 |
| 435 | 20240215 | 135200 | 3640944650 | 3160 | 3160 | 3165 | 3160 | 31 |
| 436 | 20240215 | 135100 | 3640846680 | 3165 | 3165 | 3165 | 3165 | 3 |
| 437 | 20240215 | 135000 | 3640837185 | 3160 | 3165 | 3165 | 3160 | 333 |
| 438 | 20240215 | 134900 | 3639784880 | 3155 | 3160 | 3160 | 3155 | 1291 |
| 439 | 20240215 | 134800 | 3635705365 | 3160 | 3160 | 3160 | 3160 | 1450 |
| 440 | 20240215 | 134700 | 3631123365 | 3165 | 3165 | 3165 | 3165 | 1026 |
| 441 | 20240215 | 134600 | 3627876075 | 3170 | 3175 | 3175 | 3170 | 1550 |
| 442 | 20240215 | 134500 | 3622960075 | 3170 | 3170 | 3170 | 3165 | 21 |
| 443 | 20240215 | 134400 | 3622893550 | 3175 | 3170 | 3175 | 3170 | 141 |
| 444 | 20240215 | 134300 | 3622446575 | 3170 | 3175 | 3175 | 3170 | 2481 |
| 445 | 20240215 | 134200 | 3614581705 | 3175 | 3175 | 3175 | 3170 | 1776 |
| 446 | 20240215 | 134100 | 3608950920 | 3175 | 3175 | 3180 | 3175 | 1830 |
| 447 | 20240215 | 134000 | 3603140635 | 3180 | 3170 | 3180 | 3170 | 3445 |
| 448 | 20240215 | 133900 | 3592192915 | 3170 | 3170 | 3170 | 3170 | 51 |
| 449 | 20240215 | 133800 | 3592031245 | 3170 | 3175 | 3175 | 3170 | 232 |
| 450 | 20240215 | 133700 | 3591294740 | 3175 | 3175 | 3175 | 3175 | 868 |
| 451 | 20240215 | 133600 | 3588538840 | 3175 | 3170 | 3175 | 3170 | 362 |
| 452 | 20240215 | 133500 | 3587389540 | 3170 | 3170 | 3170 | 3170 | 622 |
| 453 | 20240215 | 133400 | 3585417800 | 3170 | 3165 | 3170 | 3165 | 758 |
| 454 | 20240215 | 133300 | 3583018725 | 3170 | 3170 | 3170 | 3170 | 392 |
| 455 | 20240215 | 133200 | 3581776085 | 3170 | 3170 | 3170 | 3170 | 258 |
| 456 | 20240215 | 133100 | 3580958225 | 3175 | 3170 | 3175 | 3170 | 1315 |
| 457 | 20240215 | 133000 | 3576786965 | 3170 | 3165 | 3175 | 3165 | 819 |
| 458 | 20240215 | 132900 | 3574191235 | 3165 | 3170 | 3170 | 3155 | 1443 |
| 459 | 20240215 | 132800 | 3569624200 | 3155 | 3155 | 3155 | 3155 | 2035 |
| 460 | 20240215 | 132700 | 3563203775 | 3155 | 3150 | 3155 | 3150 | 3078 |
| 461 | 20240215 | 132600 | 3553502730 | 3165 | 3165 | 3165 | 3165 | 0 |
| 462 | 20240215 | 132500 | 3553502730 | 3165 | 3150 | 3165 | 3150 | 336 |
| 463 | 20240215 | 132400 | 3552444090 | 3150 | 3150 | 3155 | 3150 | 1107 |
| 464 | 20240215 | 132300 | 3548957035 | 3150 | 3150 | 3150 | 3145 | 1661 |
| 465 | 20240215 | 132200 | 3543725580 | 3150 | 3145 | 3150 | 3145 | 12 |
| 466 | 20240215 | 132100 | 3543687835 | 3150 | 3145 | 3150 | 3145 | 590 |
| 467 | 20240215 | 132000 | 3541831935 | 3150 | 3145 | 3150 | 3140 | 811 |
| 468 | 20240215 | 131900 | 3539281130 | 3150 | 3145 | 3150 | 3145 | 607 |
| 469 | 20240215 | 131800 | 3537372085 | 3145 | 3145 | 3145 | 3145 | 7047 |
| 470 | 20240215 | 131700 | 3515209270 | 3150 | 3155 | 3155 | 3150 | 7570 |
| 471 | 20240215 | 131600 | 3491362645 | 3160 | 3155 | 3160 | 3150 | 806 |
| 472 | 20240215 | 131500 | 3488823710 | 3155 | 3160 | 3160 | 3150 | 5484 |
| 473 | 20240215 | 131400 | 3471526350 | 3160 | 3165 | 3165 | 3155 | 10233 |
| 474 | 20240215 | 131300 | 3439182160 | 3165 | 3175 | 3175 | 3165 | 4461 |
| 475 | 20240215 | 131200 | 3425044840 | 3175 | 3170 | 3175 | 3170 | 47 |
| 476 | 20240215 | 131100 | 3424895775 | 3175 | 3170 | 3175 | 3170 | 20 |
| 477 | 20240215 | 131000 | 3424832320 | 3175 | 3175 | 3175 | 3170 | 776 |
| 478 | 20240215 | 130900 | 3422370080 | 3180 | 3175 | 3180 | 3175 | 659 |
| 479 | 20240215 | 130800 | 3420274625 | 3175 | 3180 | 3180 | 3175 | 129 |
| 480 | 20240215 | 130700 | 3419864450 | 3180 | 3180 | 3180 | 3180 | 109 |
| 481 | 20240215 | 130600 | 3419517830 | 3170 | 3180 | 3180 | 3170 | 1177 |
| 482 | 20240215 | 130500 | 3415777335 | 3180 | 3180 | 3180 | 3175 | 444 |
| 483 | 20240215 | 130400 | 3414367345 | 3175 | 3180 | 3180 | 3175 | 268 |
| 484 | 20240215 | 130300 | 3413515675 | 3180 | 3175 | 3180 | 3175 | 701 |
| 485 | 20240215 | 130200 | 3411288665 | 3175 | 3170 | 3175 | 3170 | 1202 |
| 486 | 20240215 | 130100 | 3407473815 | 3170 | 3175 | 3175 | 3170 | 155 |
| 487 | 20240215 | 130000 | 3406981790 | 3175 | 3170 | 3175 | 3170 | 2975 |
| 488 | 20240215 | 125900 | 3397549525 | 3165 | 3170 | 3170 | 3165 | 590 |
| 489 | 20240215 | 125800 | 3395679770 | 3170 | 3175 | 3175 | 3170 | 2234 |
| 490 | 20240215 | 125700 | 3388597410 | 3175 | 3170 | 3175 | 3170 | 155 |
| 491 | 20240215 | 125600 | 3388105520 | 3180 | 3175 | 3180 | 3170 | 572 |
| 492 | 20240215 | 125500 | 3386288445 | 3180 | 3175 | 3180 | 3170 | 471 |
| 493 | 20240215 | 125400 | 3384791925 | 3180 | 3175 | 3180 | 3170 | 2267 |
| 494 | 20240215 | 125300 | 3377594020 | 3170 | 3160 | 3170 | 3160 | 2893 |
| 495 | 20240215 | 125200 | 3368428690 | 3170 | 3165 | 3170 | 3160 | 1155 |
| 496 | 20240215 | 125100 | 3364773020 | 3165 | 3160 | 3165 | 3160 | 106 |
| 497 | 20240215 | 125000 | 3364438055 | 3160 | 3165 | 3165 | 3160 | 453 |
| 498 | 20240215 | 124900 | 3363005795 | 3160 | 3160 | 3160 | 3160 | 330 |
| 499 | 20240215 | 124800 | 3361962995 | 3160 | 3160 | 3160 | 3160 | 71 |
| 500 | 20240215 | 124700 | 3361738635 | 3160 | 3160 | 3160 | 3160 | 100 |
| 501 | 20240215 | 124600 | 3361422635 | 3160 | 3160 | 3160 | 3160 | 22 |
| 502 | 20240215 | 124500 | 3361353115 | 3160 | 3160 | 3165 | 3155 | 2668 |
| 503 | 20240215 | 124400 | 3352924715 | 3160 | 3160 | 3160 | 3160 | 678 |
| 504 | 20240215 | 124300 | 3350782235 | 3165 | 3165 | 3165 | 3160 | 71 |
| 505 | 20240215 | 124200 | 3350557780 | 3160 | 3160 | 3160 | 3155 | 1242 |
| 506 | 20240215 | 124100 | 3346633065 | 3160 | 3160 | 3160 | 3160 | 187 |
| 507 | 20240215 | 124000 | 3346042145 | 3170 | 3160 | 3170 | 3160 | 2290 |
| 508 | 20240215 | 123900 | 3338805635 | 3165 | 3165 | 3165 | 3160 | 829 |
| 509 | 20240215 | 123800 | 3336182725 | 3165 | 3165 | 3170 | 3165 | 2476 |
| 510 | 20240215 | 123700 | 3328346180 | 3170 | 3170 | 3175 | 3165 | 931 |
| 511 | 20240215 | 123600 | 3325398875 | 3170 | 3175 | 3175 | 3170 | 2743 |
| 512 | 20240215 | 123500 | 3316703555 | 3180 | 3180 | 3185 | 3170 | 18679 |
| 513 | 20240215 | 123400 | 3257340665 | 3180 | 3175 | 3180 | 3175 | 5503 |
| 514 | 20240215 | 123300 | 3239862875 | 3170 | 3165 | 3170 | 3165 | 2612 |
| 515 | 20240215 | 123200 | 3231585490 | 3165 | 3165 | 3170 | 3165 | 720 |
| 516 | 20240215 | 123100 | 3229306680 | 3170 | 3170 | 3170 | 3165 | 101 |
| 517 | 20240215 | 123000 | 3228986755 | 3170 | 3165 | 3170 | 3165 | 1013 |
| 518 | 20240215 | 122900 | 3225780600 | 3170 | 3170 | 3170 | 3165 | 1126 |
| 519 | 20240215 | 122800 | 3222212605 | 3170 | 3165 | 3170 | 3165 | 361 |
| 520 | 20240215 | 122700 | 3221069960 | 3165 | 3165 | 3165 | 3165 | 78 |
| 521 | 20240215 | 122600 | 3220823090 | 3165 | 3160 | 3165 | 3160 | 2463 |
| 522 | 20240215 | 122500 | 3213027850 | 3160 | 3155 | 3160 | 3155 | 1311 |
| 523 | 20240215 | 122400 | 3208885140 | 3155 | 3155 | 3155 | 3155 | 1085 |
| 524 | 20240215 | 122300 | 3205461965 | 3155 | 3160 | 3160 | 3155 | 1298 |
| 525 | 20240215 | 122200 | 3201365935 | 3160 | 3155 | 3160 | 3155 | 105 |
| 526 | 20240215 | 122100 | 3201034615 | 3155 | 3160 | 3160 | 3155 | 913 |
| 527 | 20240215 | 122000 | 3198152630 | 3160 | 3155 | 3165 | 3155 | 1727 |
| 528 | 20240215 | 121900 | 3192695470 | 3155 | 3160 | 3165 | 3155 | 987 |
| 529 | 20240215 | 121800 | 3189576795 | 3165 | 3160 | 3165 | 3160 | 228 |
| 530 | 20240215 | 121700 | 3188856060 | 3160 | 3165 | 3165 | 3160 | 3108 |
| 531 | 20240215 | 121600 | 3179029600 | 3160 | 3160 | 3160 | 3160 | 920 |
| 532 | 20240215 | 121500 | 3176122400 | 3155 | 3160 | 3160 | 3155 | 35 |
| 533 | 20240215 | 121400 | 3176011825 | 3160 | 3160 | 3160 | 3155 | 2288 |
| 534 | 20240215 | 121300 | 3168782295 | 3155 | 3155 | 3155 | 3155 | 0 |
| 535 | 20240215 | 121200 | 3168782295 | 3155 | 3150 | 3155 | 3150 | 402 |
| 536 | 20240215 | 121100 | 3167514030 | 3155 | 3150 | 3155 | 3150 | 102 |
| 537 | 20240215 | 121000 | 3167192425 | 3155 | 3150 | 3155 | 3150 | 2651 |
| 538 | 20240215 | 120900 | 3158828565 | 3155 | 3150 | 3155 | 3150 | 771 |
| 539 | 20240215 | 120800 | 3156398410 | 3150 | 3150 | 3150 | 3150 | 202 |
| 540 | 20240215 | 120700 | 3155762110 | 3150 | 3150 | 3150 | 3150 | 727 |
| 541 | 20240215 | 120600 | 3153472060 | 3150 | 3145 | 3150 | 3145 | 3060 |
| 542 | 20240215 | 120500 | 3143833115 | 3145 | 3145 | 3145 | 3145 | 59 |
| 543 | 20240215 | 120400 | 3143647560 | 3145 | 3145 | 3145 | 3145 | 376 |
| 544 | 20240215 | 120300 | 3142465040 | 3145 | 3145 | 3145 | 3145 | 1209 |
| 545 | 20240215 | 120200 | 3138662735 | 3145 | 3145 | 3150 | 3145 | 328 |
| 546 | 20240215 | 120100 | 3137630775 | 3145 | 3145 | 3145 | 3145 | 100 |
| 547 | 20240215 | 120000 | 3137316275 | 3145 | 3145 | 3145 | 3140 | 60 |
| 548 | 20240215 | 115900 | 3137127580 | 3140 | 3145 | 3145 | 3140 | 1227 |
| 549 | 20240215 | 115800 | 3133271725 | 3150 | 3150 | 3150 | 3145 | 159 |
| 550 | 20240215 | 115700 | 3132770920 | 3150 | 3150 | 3150 | 3145 | 255 |
| 551 | 20240215 | 115600 | 3131968835 | 3150 | 3150 | 3150 | 3145 | 717 |
| 552 | 20240215 | 115500 | 3129713280 | 3145 | 3145 | 3145 | 3145 | 2885 |
| 553 | 20240215 | 115400 | 3120639955 | 3145 | 3140 | 3145 | 3140 | 247 |
| 554 | 20240215 | 115300 | 3119863785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 555 | 20240215 | 115200 | 3119863785 | 3145 | 3150 | 3150 | 3145 | 928 |
| 556 | 20240215 | 115100 | 3116942575 | 3150 | 3150 | 3150 | 3145 | 12 |
| 557 | 20240215 | 115000 | 3116904820 | 3145 | 3145 | 3145 | 3145 | 560 |
| 558 | 20240215 | 114900 | 3115143620 | 3145 | 3140 | 3145 | 3140 | 1609 |
| 559 | 20240215 | 114800 | 3110083615 | 3140 | 3145 | 3145 | 3140 | 1365 |
| 560 | 20240215 | 114700 | 3105791440 | 3145 | 3145 | 3145 | 3140 | 890 |
| 561 | 20240215 | 114600 | 3102992490 | 3145 | 3145 | 3145 | 3145 | 93 |
| 562 | 20240215 | 114500 | 3102700005 | 3145 | 3140 | 3145 | 3140 | 1439 |
| 563 | 20240215 | 114400 | 3098174400 | 3140 | 3140 | 3140 | 3140 | 0 |
| 564 | 20240215 | 114300 | 3098174400 | 3140 | 3140 | 3140 | 3140 | 1122 |
| 565 | 20240215 | 114200 | 3094651320 | 3140 | 3140 | 3145 | 3140 | 90 |
| 566 | 20240215 | 114100 | 3094368565 | 3140 | 3140 | 3140 | 3140 | 520 |
| 567 | 20240215 | 114000 | 3092735765 | 3140 | 3140 | 3140 | 3140 | 209 |
| 568 | 20240215 | 113900 | 3092079505 | 3140 | 3140 | 3140 | 3140 | 244 |
| 569 | 20240215 | 113800 | 3091313345 | 3140 | 3145 | 3145 | 3140 | 487 |
| 570 | 20240215 | 113700 | 3089781795 | 3145 | 3145 | 3145 | 3145 | 58 |
| 571 | 20240215 | 113600 | 3089599385 | 3145 | 3145 | 3145 | 3145 | 49 |
| 572 | 20240215 | 113500 | 3089445280 | 3145 | 3145 | 3145 | 3145 | 23 |
| 573 | 20240215 | 113400 | 3089372945 | 3145 | 3145 | 3145 | 3145 | 305 |
| 574 | 20240215 | 113300 | 3088413720 | 3145 | 3145 | 3145 | 3140 | 63 |
| 575 | 20240215 | 113200 | 3088215630 | 3145 | 3145 | 3145 | 3145 | 30 |
| 576 | 20240215 | 113100 | 3088121280 | 3140 | 3140 | 3140 | 3140 | 534 |
| 577 | 20240215 | 113000 | 3086444520 | 3140 | 3140 | 3140 | 3140 | 705 |
| 578 | 20240215 | 112900 | 3084230820 | 3145 | 3145 | 3145 | 3140 | 916 |
| 579 | 20240215 | 112800 | 3081350045 | 3145 | 3145 | 3145 | 3145 | 505 |
| 580 | 20240215 | 112700 | 3079761820 | 3145 | 3145 | 3145 | 3145 | 24 |
| 581 | 20240215 | 112600 | 3079686340 | 3145 | 3140 | 3145 | 3140 | 589 |
| 582 | 20240215 | 112500 | 3077834375 | 3140 | 3140 | 3140 | 3140 | 716 |
| 583 | 20240215 | 112400 | 3075586135 | 3135 | 3135 | 3135 | 3135 | 561 |
| 584 | 20240215 | 112300 | 3073827400 | 3135 | 3135 | 3135 | 3135 | 91 |
| 585 | 20240215 | 112200 | 3073542115 | 3135 | 3140 | 3140 | 3130 | 55 |
| 586 | 20240215 | 112100 | 3073369730 | 3130 | 3130 | 3130 | 3130 | 658 |
| 587 | 20240215 | 112000 | 3071310190 | 3130 | 3140 | 3140 | 3130 | 210 |
| 588 | 20240215 | 111900 | 3070650890 | 3145 | 3140 | 3145 | 3130 | 4570 |
| 589 | 20240215 | 111800 | 3056343135 | 3140 | 3140 | 3140 | 3135 | 6966 |
| 590 | 20240215 | 111700 | 3034504660 | 3135 | 3140 | 3140 | 3135 | 652 |
| 591 | 20240215 | 111600 | 3032457425 | 3140 | 3140 | 3140 | 3140 | 256 |
| 592 | 20240215 | 111500 | 3031653585 | 3140 | 3140 | 3145 | 3140 | 706 |
| 593 | 20240215 | 111400 | 3029436695 | 3145 | 3145 | 3145 | 3130 | 272 |
| 594 | 20240215 | 111300 | 3028584930 | 3145 | 3140 | 3145 | 3135 | 8213 |
| 595 | 20240215 | 111200 | 3002833785 | 3135 | 3135 | 3135 | 3135 | 0 |
| 596 | 20240215 | 111100 | 3002833785 | 3135 | 3140 | 3140 | 3135 | 875 |
| 597 | 20240215 | 111000 | 3000086490 | 3145 | 3140 | 3145 | 3140 | 2504 |
| 598 | 20240215 | 110900 | 2992219860 | 3150 | 3145 | 3150 | 3145 | 12 |
| 599 | 20240215 | 110800 | 2992182085 | 3145 | 3140 | 3145 | 3140 | 1304 |
| 600 | 20240215 | 110700 | 2988087520 | 3140 | 3140 | 3140 | 3140 | 0 |
| 601 | 20240215 | 110600 | 2988087520 | 3140 | 3140 | 3140 | 3140 | 73 |
| 602 | 20240215 | 110500 | 2987858300 | 3140 | 3140 | 3140 | 3140 | 363 |
| 603 | 20240215 | 110400 | 2986718480 | 3140 | 3140 | 3140 | 3140 | 2266 |
| 604 | 20240215 | 110300 | 2979603240 | 3145 | 3150 | 3150 | 3145 | 262 |
| 605 | 20240215 | 110200 | 2978779230 | 3140 | 3145 | 3150 | 3140 | 1553 |
| 606 | 20240215 | 110100 | 2973900990 | 3150 | 3145 | 3150 | 3145 | 221 |
| 607 | 20240215 | 110000 | 2973205845 | 3145 | 3150 | 3150 | 3140 | 3050 |
| 608 | 20240215 | 105900 | 2963615895 | 3145 | 3150 | 3150 | 3145 | 1634 |
| 609 | 20240215 | 105800 | 2958469735 | 3145 | 3145 | 3145 | 3145 | 60 |
| 610 | 20240215 | 105700 | 2958281035 | 3150 | 3140 | 3150 | 3140 | 757 |
| 611 | 20240215 | 105600 | 2955900785 | 3140 | 3130 | 3140 | 3130 | 857 |
| 612 | 20240215 | 105500 | 2953217285 | 3130 | 3130 | 3135 | 3130 | 319 |
| 613 | 20240215 | 105400 | 2952218080 | 3130 | 3140 | 3140 | 3130 | 3578 |
| 614 | 20240215 | 105300 | 2941014100 | 3135 | 3145 | 3145 | 3135 | 4745 |
| 615 | 20240215 | 105200 | 2926119910 | 3140 | 3140 | 3145 | 3140 | 1001 |
| 616 | 20240215 | 105100 | 2922975810 | 3145 | 3140 | 3145 | 3140 | 375 |
| 617 | 20240215 | 105000 | 2921797805 | 3140 | 3145 | 3145 | 3140 | 1677 |
| 618 | 20240215 | 104900 | 2916530435 | 3145 | 3140 | 3145 | 3140 | 387 |
| 619 | 20240215 | 104800 | 2915315200 | 3140 | 3145 | 3145 | 3140 | 503 |
| 620 | 20240215 | 104700 | 2913735280 | 3135 | 3135 | 3135 | 3135 | 4247 |
| 621 | 20240215 | 104600 | 2900420935 | 3130 | 3135 | 3135 | 3125 | 1151 |
| 622 | 20240215 | 104500 | 2896817695 | 3130 | 3130 | 3135 | 3130 | 16366 |
| 623 | 20240215 | 104400 | 2845536720 | 3130 | 3135 | 3135 | 3130 | 8463 |
| 624 | 20240215 | 104300 | 2819044160 | 3135 | 3135 | 3135 | 3130 | 788 |
| 625 | 20240215 | 104200 | 2816573850 | 3130 | 3140 | 3140 | 3130 | 11522 |
| 626 | 20240215 | 104100 | 2780452730 | 3140 | 3140 | 3140 | 3140 | 585 |
| 627 | 20240215 | 104000 | 2778615830 | 3140 | 3150 | 3150 | 3140 | 2602 |
| 628 | 20240215 | 103900 | 2770441780 | 3150 | 3140 | 3150 | 3140 | 9993 |
| 629 | 20240215 | 103800 | 2738966510 | 3140 | 3140 | 3140 | 3140 | 3011 |
| 630 | 20240215 | 103700 | 2729511970 | 3140 | 3145 | 3150 | 3140 | 2698 |
| 631 | 20240215 | 103600 | 2721027825 | 3145 | 3145 | 3145 | 3140 | 1648 |
| 632 | 20240215 | 103500 | 2715845530 | 3145 | 3140 | 3150 | 3140 | 2642 |
| 633 | 20240215 | 103400 | 2707537390 | 3140 | 3140 | 3140 | 3140 | 9 |
| 634 | 20240215 | 103300 | 2707509130 | 3150 | 3140 | 3150 | 3140 | 1805 |
| 635 | 20240215 | 103200 | 2701840320 | 3140 | 3150 | 3150 | 3140 | 718 |
| 636 | 20240215 | 103100 | 2699582040 | 3150 | 3140 | 3150 | 3140 | 7656 |
| 637 | 20240215 | 103000 | 2675542140 | 3140 | 3145 | 3145 | 3140 | 2210 |
| 638 | 20240215 | 102900 | 2668597690 | 3150 | 3150 | 3150 | 3150 | 1590 |
| 639 | 20240215 | 102800 | 2663589190 | 3150 | 3150 | 3150 | 3150 | 128 |
| 640 | 20240215 | 102700 | 2663185990 | 3145 | 3150 | 3155 | 3145 | 614 |
| 641 | 20240215 | 102600 | 2661253345 | 3145 | 3155 | 3155 | 3145 | 506 |
| 642 | 20240215 | 102500 | 2659659425 | 3155 | 3140 | 3155 | 3140 | 4024 |
| 643 | 20240215 | 102400 | 2647004135 | 3150 | 3135 | 3150 | 3135 | 11694 |
| 644 | 20240215 | 102300 | 2610326015 | 3130 | 3135 | 3140 | 3130 | 4723 |
| 645 | 20240215 | 102200 | 2595509310 | 3135 | 3140 | 3140 | 3135 | 5424 |
| 646 | 20240215 | 102100 | 2578487300 | 3140 | 3135 | 3140 | 3130 | 5611 |
| 647 | 20240215 | 102000 | 2560910390 | 3130 | 3135 | 3135 | 3130 | 1675 |
| 648 | 20240215 | 101900 | 2555660000 | 3135 | 3135 | 3135 | 3130 | 3059 |
| 649 | 20240215 | 101800 | 2546080945 | 3135 | 3135 | 3140 | 3130 | 4208 |
| 650 | 20240215 | 101700 | 2532884675 | 3135 | 3145 | 3145 | 3135 | 511 |
| 651 | 20240215 | 101600 | 2531282615 | 3135 | 3140 | 3145 | 3135 | 50 |
| 652 | 20240215 | 101500 | 2531125505 | 3145 | 3135 | 3145 | 3135 | 3183 |
| 653 | 20240215 | 101400 | 2521131560 | 3135 | 3135 | 3135 | 3130 | 2534 |
| 654 | 20240215 | 101300 | 2513192310 | 3130 | 3130 | 3145 | 3130 | 1828 |
| 655 | 20240215 | 101200 | 2507462795 | 3130 | 3135 | 3145 | 3130 | 16821 |
| 656 | 20240215 | 101100 | 2454737725 | 3140 | 3135 | 3145 | 3135 | 2173 |
| 657 | 20240215 | 101000 | 2447910970 | 3140 | 3140 | 3145 | 3140 | 3119 |
| 658 | 20240215 | 100900 | 2438117110 | 3140 | 3145 | 3155 | 3135 | 10882 |
| 659 | 20240215 | 100800 | 2403945035 | 3145 | 3150 | 3155 | 3145 | 1816 |
| 660 | 20240215 | 100700 | 2398226525 | 3145 | 3140 | 3155 | 3140 | 9981 |
| 661 | 20240215 | 100600 | 2366817010 | 3140 | 3145 | 3145 | 3135 | 11241 |
| 662 | 20240215 | 100500 | 2331512415 | 3145 | 3150 | 3150 | 3145 | 876 |
| 663 | 20240215 | 100400 | 2328757125 | 3150 | 3140 | 3150 | 3140 | 1917 |
| 664 | 20240215 | 100300 | 2322737415 | 3150 | 3145 | 3155 | 3145 | 874 |
| 665 | 20240215 | 100200 | 2319987115 | 3140 | 3140 | 3145 | 3140 | 4024 |
| 666 | 20240215 | 100100 | 2307348330 | 3160 | 3155 | 3160 | 3140 | 9671 |
| 667 | 20240215 | 100000 | 2276943075 | 3155 | 3155 | 3160 | 3155 | 1083 |
| 668 | 20240215 | 095900 | 2273522010 | 3155 | 3145 | 3155 | 3145 | 3134 |
| 669 | 20240215 | 095800 | 2263636750 | 3140 | 3150 | 3155 | 3140 | 7219 |
| 670 | 20240215 | 095700 | 2240916875 | 3150 | 3155 | 3160 | 3150 | 1020 |
| 671 | 20240215 | 095600 | 2237698680 | 3155 | 3140 | 3155 | 3140 | 6223 |
| 672 | 20240215 | 095500 | 2218111865 | 3155 | 3145 | 3155 | 3140 | 8009 |
| 673 | 20240215 | 095400 | 2192884920 | 3140 | 3145 | 3150 | 3140 | 7467 |
| 674 | 20240215 | 095300 | 2169420600 | 3145 | 3155 | 3155 | 3145 | 8735 |
| 675 | 20240215 | 095200 | 2141919125 | 3155 | 3155 | 3155 | 3145 | 10103 |
| 676 | 20240215 | 095100 | 2110074405 | 3155 | 3155 | 3160 | 3155 | 1504 |
| 677 | 20240215 | 095000 | 2105326935 | 3155 | 3155 | 3165 | 3155 | 4990 |
| 678 | 20240215 | 094900 | 2089574995 | 3155 | 3160 | 3160 | 3150 | 948 |
| 679 | 20240215 | 094800 | 2086585725 | 3150 | 3150 | 3155 | 3150 | 9647 |
| 680 | 20240215 | 094700 | 2056195175 | 3160 | 3160 | 3160 | 3150 | 4888 |
| 681 | 20240215 | 094600 | 2040765805 | 3165 | 3165 | 3165 | 3160 | 1786 |
| 682 | 20240215 | 094500 | 2035113180 | 3165 | 3155 | 3165 | 3155 | 703 |
| 683 | 20240215 | 094400 | 2032894645 | 3160 | 3155 | 3165 | 3150 | 1375 |
| 684 | 20240215 | 094300 | 2028555010 | 3155 | 3160 | 3160 | 3155 | 759 |
| 685 | 20240215 | 094200 | 2026157675 | 3160 | 3175 | 3175 | 3160 | 780 |
| 686 | 20240215 | 094100 | 2023691510 | 3175 | 3150 | 3175 | 3145 | 8198 |
| 687 | 20240215 | 094000 | 1997768175 | 3145 | 3150 | 3165 | 3145 | 5064 |
| 688 | 20240215 | 093900 | 1981831215 | 3150 | 3155 | 3165 | 3150 | 7614 |
| 689 | 20240215 | 093800 | 1957839715 | 3155 | 3170 | 3170 | 3155 | 2441 |
| 690 | 20240215 | 093700 | 1950109515 | 3170 | 3170 | 3170 | 3155 | 6378 |
| 691 | 20240215 | 093600 | 1929940340 | 3170 | 3175 | 3180 | 3170 | 5871 |
| 692 | 20240215 | 093500 | 1911308325 | 3175 | 3175 | 3185 | 3165 | 1553 |
| 693 | 20240215 | 093400 | 1906383050 | 3170 | 3175 | 3180 | 3165 | 2185 |
| 694 | 20240215 | 093300 | 1899451280 | 3180 | 3155 | 3180 | 3150 | 11032 |
| 695 | 20240215 | 093200 | 1864621120 | 3155 | 3165 | 3165 | 3150 | 2285 |
| 696 | 20240215 | 093100 | 1857409875 | 3165 | 3160 | 3170 | 3160 | 4554 |
| 697 | 20240215 | 093000 | 1842995910 | 3165 | 3145 | 3165 | 3145 | 28029 |
| 698 | 20240215 | 092900 | 1754427170 | 3145 | 3145 | 3145 | 3140 | 2659 |
| 699 | 20240215 | 092800 | 1746069870 | 3140 | 3150 | 3150 | 3140 | 13455 |
| 700 | 20240215 | 092700 | 1703784370 | 3150 | 3160 | 3165 | 3145 | 1513 |
| 701 | 20240215 | 092600 | 1699009775 | 3155 | 3145 | 3165 | 3140 | 32150 |
| 702 | 20240215 | 092500 | 1597839655 | 3150 | 3160 | 3160 | 3145 | 6046 |
| 703 | 20240215 | 092400 | 1578797525 | 3150 | 3150 | 3160 | 3145 | 8565 |
| 704 | 20240215 | 092300 | 1551814650 | 3150 | 3145 | 3155 | 3140 | 14734 |
| 705 | 20240215 | 092200 | 1505476700 | 3150 | 3160 | 3165 | 3145 | 16589 |
| 706 | 20240215 | 092100 | 1453206030 | 3155 | 3160 | 3165 | 3155 | 6392 |
| 707 | 20240215 | 092000 | 1433016290 | 3155 | 3155 | 3165 | 3150 | 24504 |
| 708 | 20240215 | 091900 | 1355658805 | 3155 | 3160 | 3165 | 3155 | 13125 |
| 709 | 20240215 | 091800 | 1314220275 | 3160 | 3180 | 3180 | 3155 | 23671 |
| 710 | 20240215 | 091700 | 1239337445 | 3180 | 3175 | 3180 | 3175 | 4161 |
| 711 | 20240215 | 091600 | 1226125550 | 3175 | 3170 | 3195 | 3170 | 6630 |
| 712 | 20240215 | 091500 | 1205039360 | 3185 | 3170 | 3185 | 3160 | 22448 |
| 713 | 20240215 | 091400 | 1133858490 | 3165 | 3175 | 3175 | 3165 | 14592 |
| 714 | 20240215 | 091300 | 1087561465 | 3170 | 3200 | 3205 | 3170 | 24727 |
| 715 | 20240215 | 091200 | 1008877925 | 3190 | 3205 | 3205 | 3180 | 14244 |
| 716 | 20240215 | 091100 | 963450035 | 3205 | 3185 | 3210 | 3185 | 10094 |
| 717 | 20240215 | 091000 | 931155225 | 3180 | 3190 | 3200 | 3180 | 8820 |
| 718 | 20240215 | 090900 | 903031335 | 3190 | 3185 | 3205 | 3180 | 7481 |
| 719 | 20240215 | 090800 | 879174385 | 3190 | 3215 | 3220 | 3185 | 9071 |
| 720 | 20240215 | 090700 | 850225810 | 3205 | 3185 | 3220 | 3175 | 28788 |
| 721 | 20240215 | 090600 | 758225740 | 3180 | 3210 | 3210 | 3180 | 26340 |
| 722 | 20240215 | 090500 | 673971705 | 3210 | 3240 | 3245 | 3210 | 11921 |
| 723 | 20240215 | 090400 | 635566030 | 3240 | 3245 | 3245 | 3215 | 21342 |
| 724 | 20240215 | 090300 | 566714080 | 3235 | 3245 | 3260 | 3230 | 41028 |
| 725 | 20240215 | 090200 | 433483845 | 3240 | 3205 | 3250 | 3200 | 43857 |
| 726 | 20240215 | 090100 | 291985450 | 3205 | 3185 | 3210 | 3170 | 14778 |
| 727 | 20240215 | 090000 | 244700215 | 3170 | 3180 | 3185 | 3150 | 74519 |