37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 211500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 3 | 20240926 | 211400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240926 | 211300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240926 | 211200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240926 | 211100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240926 | 211000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240926 | 210900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240926 | 210800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240926 | 210700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240926 | 210600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240926 | 210500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240926 | 210400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240926 | 210300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240926 | 210200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240926 | 210100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240926 | 210000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240926 | 205900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240926 | 205800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240926 | 205700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240926 | 205600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240926 | 205500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240926 | 205400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240926 | 205300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240926 | 205200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240926 | 205100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240926 | 205000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240926 | 204900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240926 | 204800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240926 | 204700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240926 | 204600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240926 | 204500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 33 | 20240926 | 204400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240926 | 204300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240926 | 204200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240926 | 204100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240926 | 204000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240926 | 203900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240926 | 203800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240926 | 203700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240926 | 203600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240926 | 203500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240926 | 203400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240926 | 203300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240926 | 203200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240926 | 203100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240926 | 203000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240926 | 202900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240926 | 202800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240926 | 202700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240926 | 202600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240926 | 202500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240926 | 202400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240926 | 202300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240926 | 202200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240926 | 202100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240926 | 202000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240926 | 201900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240926 | 201800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240926 | 201700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240926 | 201600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240926 | 201500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 63 | 20240926 | 201400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240926 | 201300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240926 | 201200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240926 | 201100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240926 | 201000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240926 | 200900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240926 | 200800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240926 | 200700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240926 | 200600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240926 | 200500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240926 | 200400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240926 | 200300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240926 | 200200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240926 | 200100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240926 | 200000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240926 | 195900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240926 | 195800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240926 | 195700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240926 | 195600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240926 | 195500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240926 | 195400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240926 | 195300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240926 | 195200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240926 | 195100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240926 | 195000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240926 | 194900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240926 | 194800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240926 | 194700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240926 | 194600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240926 | 194500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 93 | 20240926 | 194400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240926 | 194300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240926 | 194200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240926 | 194100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240926 | 194000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240926 | 193900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240926 | 193800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240926 | 193700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240926 | 193600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240926 | 193500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240926 | 193400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240926 | 193300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240926 | 193200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240926 | 193100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240926 | 193000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240926 | 192900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240926 | 192800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240926 | 192700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240926 | 192600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240926 | 192500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240926 | 192400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240926 | 192300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240926 | 192200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240926 | 192100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240926 | 192000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240926 | 191900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240926 | 191800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240926 | 191700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240926 | 191600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240926 | 191500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 123 | 20240926 | 191400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240926 | 191300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240926 | 191200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240926 | 191100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240926 | 191000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240926 | 190900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240926 | 190800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240926 | 190700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240926 | 190600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240926 | 190500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240926 | 190400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240926 | 190300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240926 | 190200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240926 | 190100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240926 | 190000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240926 | 185900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240926 | 185800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240926 | 185700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240926 | 185600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240926 | 185500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240926 | 185400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240926 | 185300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240926 | 185200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240926 | 185100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240926 | 185000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240926 | 184900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240926 | 184800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240926 | 184700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240926 | 184600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240926 | 184500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 153 | 20240926 | 184400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240926 | 184300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240926 | 184200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240926 | 184100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240926 | 184000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240926 | 183900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240926 | 183800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240926 | 183700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240926 | 183600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240926 | 183500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240926 | 183400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240926 | 183300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240926 | 183200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240926 | 183100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240926 | 183000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240926 | 182900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240926 | 182800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240926 | 182700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240926 | 182600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240926 | 182500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240926 | 182400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240926 | 182300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240926 | 182200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240926 | 182100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240926 | 182000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240926 | 181900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240926 | 181800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240926 | 181700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240926 | 181600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240926 | 181500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 183 | 20240926 | 181400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240926 | 181300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240926 | 181200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240926 | 181100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240926 | 181000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240926 | 180900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240926 | 180800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240926 | 180700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240926 | 180600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240926 | 180500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240926 | 180400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240926 | 180300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240926 | 180200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240926 | 180100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240926 | 180000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240926 | 175900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240926 | 175800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240926 | 175700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240926 | 175600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240926 | 175500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240926 | 175400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240926 | 175300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240926 | 175200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240926 | 175100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240926 | 175000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240926 | 174900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240926 | 174800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240926 | 174700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 211 | 20240926 | 174600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 212 | 20240926 | 174500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 213 | 20240926 | 174400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 214 | 20240926 | 174300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 215 | 20240926 | 174200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 216 | 20240926 | 174100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 217 | 20240926 | 174000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 218 | 20240926 | 173900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 219 | 20240926 | 173800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 220 | 20240926 | 173700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 221 | 20240926 | 173600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 222 | 20240926 | 173500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 223 | 20240926 | 173400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 224 | 20240926 | 173300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 225 | 20240926 | 173200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 226 | 20240926 | 173100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 227 | 20240926 | 173000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 228 | 20240926 | 172900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 229 | 20240926 | 172800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20240926 | 172700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20240926 | 172600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20240926 | 172500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20240926 | 172400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20240926 | 172300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20240926 | 172200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20240926 | 172100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20240926 | 172000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20240926 | 171900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20240926 | 171800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 240 | 20240926 | 171700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 241 | 20240926 | 171600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 242 | 20240926 | 171500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 243 | 20240926 | 171400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 244 | 20240926 | 171300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 245 | 20240926 | 171200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 246 | 20240926 | 171100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 247 | 20240926 | 171000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 248 | 20240926 | 170900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 249 | 20240926 | 170800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 250 | 20240926 | 170700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240926 | 170600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20240926 | 170500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20240926 | 170400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20240926 | 170300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20240926 | 170200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20240926 | 170100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20240926 | 170000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20240926 | 165900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20240926 | 165800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20240926 | 165700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20240926 | 165600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 262 | 20240926 | 165500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 263 | 20240926 | 165400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 264 | 20240926 | 165300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 265 | 20240926 | 165200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 266 | 20240926 | 165100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 267 | 20240926 | 165000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 268 | 20240926 | 164900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 269 | 20240926 | 164800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 270 | 20240926 | 164700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 271 | 20240926 | 164600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 272 | 20240926 | 164500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 273 | 20240926 | 164400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 274 | 20240926 | 164300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 275 | 20240926 | 164200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 276 | 20240926 | 164100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20240926 | 164000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20240926 | 163900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20240926 | 163800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 280 | 20240926 | 163700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 281 | 20240926 | 163600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 282 | 20240926 | 163500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 283 | 20240926 | 163400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 284 | 20240926 | 163300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 285 | 20240926 | 163200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 286 | 20240926 | 163100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 287 | 20240926 | 163000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 288 | 20240926 | 162900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 289 | 20240926 | 162800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 290 | 20240926 | 162700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 291 | 20240926 | 162600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 292 | 20240926 | 162500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 293 | 20240926 | 162400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 294 | 20240926 | 162300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 295 | 20240926 | 162200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 296 | 20240926 | 162100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 297 | 20240926 | 162000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20240926 | 161900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 299 | 20240926 | 161800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 300 | 20240926 | 161700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 301 | 20240926 | 161600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 302 | 20240926 | 161500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 303 | 20240926 | 161400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 304 | 20240926 | 161300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 305 | 20240926 | 161200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20240926 | 161100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 307 | 20240926 | 161000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 308 | 20240926 | 160900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 309 | 20240926 | 160800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 310 | 20240926 | 160700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 311 | 20240926 | 160600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 312 | 20240926 | 160500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 313 | 20240926 | 160400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 314 | 20240926 | 160300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 315 | 20240926 | 160200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 316 | 20240926 | 160100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 317 | 20240926 | 160000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 318 | 20240926 | 155900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 319 | 20240926 | 155800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 320 | 20240926 | 155700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 321 | 20240926 | 155600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 322 | 20240926 | 155500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 323 | 20240926 | 155400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 324 | 20240926 | 155300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 325 | 20240926 | 155200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 326 | 20240926 | 155100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 327 | 20240926 | 155000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 328 | 20240926 | 154900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 329 | 20240926 | 154800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 330 | 20240926 | 154700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 331 | 20240926 | 154600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 332 | 20240926 | 154500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 333 | 20240926 | 154400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 334 | 20240926 | 154300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 335 | 20240926 | 154200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 336 | 20240926 | 154100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 337 | 20240926 | 154000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 338 | 20240926 | 153900 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 339 | 20240926 | 153800 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 340 | 20240926 | 153700 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 341 | 20240926 | 153600 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 342 | 20240926 | 153500 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 343 | 20240926 | 153400 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 344 | 20240926 | 153300 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 345 | 20240926 | 153200 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 346 | 20240926 | 153100 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 347 | 20240926 | 153000 | 28721300945 | 2355 | 2355 | 2355 | 2355 | 104995 |
| 348 | 20240926 | 152900 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 349 | 20240926 | 152800 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 350 | 20240926 | 152700 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 351 | 20240926 | 152600 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 352 | 20240926 | 152500 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 353 | 20240926 | 152400 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 354 | 20240926 | 152300 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 355 | 20240926 | 152200 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 356 | 20240926 | 152100 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 357 | 20240926 | 152000 | 28474037720 | 2375 | 2375 | 2375 | 2375 | 0 |
| 358 | 20240926 | 151900 | 28474037720 | 2375 | 2380 | 2385 | 2375 | 9082 |
| 359 | 20240926 | 151800 | 28452439960 | 2380 | 2380 | 2380 | 2375 | 7426 |
| 360 | 20240926 | 151700 | 28434772475 | 2380 | 2380 | 2385 | 2375 | 9486 |
| 361 | 20240926 | 151600 | 28412193330 | 2380 | 2385 | 2385 | 2370 | 35767 |
| 362 | 20240926 | 151500 | 28327209450 | 2385 | 2385 | 2390 | 2380 | 4228 |
| 363 | 20240926 | 151400 | 28317120475 | 2385 | 2385 | 2390 | 2385 | 7070 |
| 364 | 20240926 | 151300 | 28300258445 | 2385 | 2385 | 2390 | 2380 | 8962 |
| 365 | 20240926 | 151200 | 28278915925 | 2390 | 2385 | 2390 | 2380 | 9674 |
| 366 | 20240926 | 151100 | 28255883845 | 2385 | 2385 | 2390 | 2385 | 1147 |
| 367 | 20240926 | 151000 | 28253148245 | 2385 | 2385 | 2390 | 2380 | 7235 |
| 368 | 20240926 | 150900 | 28235871220 | 2390 | 2390 | 2395 | 2385 | 7875 |
| 369 | 20240926 | 150800 | 28217083855 | 2390 | 2390 | 2390 | 2385 | 10706 |
| 370 | 20240926 | 150700 | 28191536530 | 2390 | 2395 | 2395 | 2390 | 2414 |
| 371 | 20240926 | 150600 | 28185764655 | 2395 | 2390 | 2395 | 2385 | 3915 |
| 372 | 20240926 | 150500 | 28176407790 | 2390 | 2390 | 2390 | 2385 | 2017 |
| 373 | 20240926 | 150400 | 28171590065 | 2390 | 2385 | 2390 | 2380 | 6753 |
| 374 | 20240926 | 150300 | 28155486965 | 2390 | 2385 | 2390 | 2380 | 4661 |
| 375 | 20240926 | 150200 | 28144377365 | 2390 | 2390 | 2390 | 2385 | 1637 |
| 376 | 20240926 | 150100 | 28140472565 | 2390 | 2385 | 2390 | 2385 | 1182 |
| 377 | 20240926 | 150000 | 28137653485 | 2385 | 2385 | 2390 | 2385 | 776 |
| 378 | 20240926 | 145900 | 28135801225 | 2390 | 2390 | 2395 | 2385 | 787 |
| 379 | 20240926 | 145800 | 28133920245 | 2390 | 2390 | 2395 | 2390 | 879 |
| 380 | 20240926 | 145700 | 28131819185 | 2395 | 2395 | 2395 | 2390 | 1629 |
| 381 | 20240926 | 145600 | 28127925450 | 2395 | 2385 | 2395 | 2385 | 12015 |
| 382 | 20240926 | 145500 | 28099211890 | 2390 | 2390 | 2390 | 2385 | 3300 |
| 383 | 20240926 | 145400 | 28091324895 | 2395 | 2395 | 2395 | 2390 | 1223 |
| 384 | 20240926 | 145300 | 28088400155 | 2385 | 2395 | 2395 | 2385 | 4262 |
| 385 | 20240926 | 145200 | 28078225415 | 2390 | 2395 | 2395 | 2390 | 85 |
| 386 | 20240926 | 145100 | 28078021990 | 2395 | 2390 | 2395 | 2385 | 535 |
| 387 | 20240926 | 145000 | 28076743370 | 2395 | 2395 | 2395 | 2390 | 5968 |
| 388 | 20240926 | 144900 | 28062469290 | 2395 | 2395 | 2395 | 2390 | 419 |
| 389 | 20240926 | 144800 | 28061466185 | 2395 | 2390 | 2395 | 2385 | 1386 |
| 390 | 20240926 | 144700 | 28058153420 | 2395 | 2395 | 2395 | 2390 | 73 |
| 391 | 20240926 | 144600 | 28057978600 | 2390 | 2390 | 2390 | 2385 | 3283 |
| 392 | 20240926 | 144500 | 28050133750 | 2390 | 2390 | 2400 | 2390 | 9514 |
| 393 | 20240926 | 144400 | 28027384165 | 2390 | 2385 | 2390 | 2385 | 1069 |
| 394 | 20240926 | 144300 | 28024831885 | 2385 | 2395 | 2395 | 2385 | 1423 |
| 395 | 20240926 | 144200 | 28021431410 | 2390 | 2385 | 2395 | 2385 | 3760 |
| 396 | 20240926 | 144100 | 28012446455 | 2385 | 2385 | 2390 | 2385 | 1824 |
| 397 | 20240926 | 144000 | 28008096210 | 2385 | 2390 | 2390 | 2385 | 10350 |
| 398 | 20240926 | 143900 | 27983406665 | 2390 | 2390 | 2390 | 2390 | 3007 |
| 399 | 20240926 | 143800 | 27976219935 | 2395 | 2400 | 2400 | 2395 | 1084 |
| 400 | 20240926 | 143700 | 27973623695 | 2400 | 2395 | 2400 | 2395 | 196 |
| 401 | 20240926 | 143600 | 27973154270 | 2395 | 2395 | 2400 | 2390 | 2023 |
| 402 | 20240926 | 143500 | 27968316030 | 2395 | 2395 | 2400 | 2395 | 8453 |
| 403 | 20240926 | 143400 | 27948039780 | 2395 | 2395 | 2400 | 2395 | 426 |
| 404 | 20240926 | 143300 | 27947019410 | 2405 | 2400 | 2405 | 2395 | 4471 |
| 405 | 20240926 | 143200 | 27936287215 | 2395 | 2395 | 2405 | 2395 | 9213 |
| 406 | 20240926 | 143100 | 27914182935 | 2395 | 2390 | 2395 | 2390 | 4129 |
| 407 | 20240926 | 143000 | 27904314085 | 2390 | 2385 | 2395 | 2385 | 5658 |
| 408 | 20240926 | 142900 | 27890798125 | 2390 | 2390 | 2390 | 2380 | 2172 |
| 409 | 20240926 | 142800 | 27885628145 | 2380 | 2385 | 2385 | 2380 | 4403 |
| 410 | 20240926 | 142700 | 27875141680 | 2390 | 2390 | 2390 | 2390 | 60 |
| 411 | 20240926 | 142600 | 27874998280 | 2390 | 2380 | 2390 | 2380 | 1278 |
| 412 | 20240926 | 142500 | 27871952160 | 2380 | 2380 | 2385 | 2380 | 472 |
| 413 | 20240926 | 142400 | 27870828790 | 2390 | 2385 | 2395 | 2380 | 6208 |
| 414 | 20240926 | 142300 | 27856047315 | 2385 | 2395 | 2395 | 2385 | 3716 |
| 415 | 20240926 | 142200 | 27847184645 | 2390 | 2395 | 2395 | 2390 | 1946 |
| 416 | 20240926 | 142100 | 27842532905 | 2395 | 2385 | 2395 | 2385 | 966 |
| 417 | 20240926 | 142000 | 27840226915 | 2385 | 2390 | 2390 | 2385 | 253 |
| 418 | 20240926 | 141900 | 27839622450 | 2390 | 2390 | 2390 | 2385 | 721 |
| 419 | 20240926 | 141800 | 27837902605 | 2390 | 2385 | 2390 | 2385 | 3199 |
| 420 | 20240926 | 141700 | 27830272985 | 2390 | 2390 | 2390 | 2380 | 1556 |
| 421 | 20240926 | 141600 | 27826568270 | 2380 | 2395 | 2395 | 2380 | 10253 |
| 422 | 20240926 | 141500 | 27802109615 | 2390 | 2395 | 2395 | 2390 | 3508 |
| 423 | 20240926 | 141400 | 27793714060 | 2395 | 2400 | 2400 | 2395 | 2564 |
| 424 | 20240926 | 141300 | 27787566355 | 2400 | 2380 | 2400 | 2380 | 11532 |
| 425 | 20240926 | 141200 | 27759959125 | 2380 | 2380 | 2385 | 2375 | 8068 |
| 426 | 20240926 | 141100 | 27740779480 | 2380 | 2380 | 2385 | 2380 | 2931 |
| 427 | 20240926 | 141000 | 27733799285 | 2380 | 2390 | 2390 | 2380 | 3803 |
| 428 | 20240926 | 140900 | 27724725965 | 2390 | 2380 | 2400 | 2380 | 9367 |
| 429 | 20240926 | 140800 | 27702399840 | 2385 | 2390 | 2400 | 2380 | 23043 |
| 430 | 20240926 | 140700 | 27647337940 | 2390 | 2385 | 2390 | 2380 | 10704 |
| 431 | 20240926 | 140600 | 27621822750 | 2385 | 2385 | 2390 | 2385 | 3901 |
| 432 | 20240926 | 140500 | 27612518740 | 2385 | 2390 | 2390 | 2385 | 9964 |
| 433 | 20240926 | 140400 | 27588752920 | 2390 | 2390 | 2395 | 2385 | 4384 |
| 434 | 20240926 | 140300 | 27578272240 | 2390 | 2390 | 2400 | 2390 | 9796 |
| 435 | 20240926 | 140200 | 27554837735 | 2385 | 2385 | 2390 | 2385 | 13313 |
| 436 | 20240926 | 140100 | 27523077535 | 2385 | 2405 | 2410 | 2385 | 47886 |
| 437 | 20240926 | 140000 | 27408473205 | 2405 | 2405 | 2410 | 2405 | 3083 |
| 438 | 20240926 | 135900 | 27401055710 | 2405 | 2410 | 2410 | 2405 | 980 |
| 439 | 20240926 | 135800 | 27398698600 | 2410 | 2405 | 2410 | 2405 | 3311 |
| 440 | 20240926 | 135700 | 27390730640 | 2405 | 2410 | 2410 | 2405 | 924 |
| 441 | 20240926 | 135600 | 27388503985 | 2405 | 2410 | 2410 | 2405 | 2323 |
| 442 | 20240926 | 135500 | 27382911620 | 2410 | 2405 | 2410 | 2400 | 3783 |
| 443 | 20240926 | 135400 | 27373812505 | 2400 | 2405 | 2410 | 2400 | 11284 |
| 444 | 20240926 | 135300 | 27346684810 | 2410 | 2405 | 2410 | 2405 | 1085 |
| 445 | 20240926 | 135200 | 27344074515 | 2405 | 2400 | 2410 | 2400 | 9961 |
| 446 | 20240926 | 135100 | 27320139310 | 2400 | 2410 | 2410 | 2400 | 32318 |
| 447 | 20240926 | 135000 | 27242485960 | 2410 | 2410 | 2415 | 2410 | 5761 |
| 448 | 20240926 | 134900 | 27228600435 | 2415 | 2415 | 2415 | 2410 | 4046 |
| 449 | 20240926 | 134800 | 27218849505 | 2410 | 2410 | 2415 | 2410 | 9617 |
| 450 | 20240926 | 134700 | 27195631315 | 2410 | 2415 | 2425 | 2410 | 8231 |
| 451 | 20240926 | 134600 | 27175764205 | 2415 | 2415 | 2420 | 2415 | 1433 |
| 452 | 20240926 | 134500 | 27172303505 | 2410 | 2415 | 2420 | 2410 | 15655 |
| 453 | 20240926 | 134400 | 27134499145 | 2415 | 2430 | 2430 | 2415 | 4812 |
| 454 | 20240926 | 134300 | 27122841975 | 2425 | 2415 | 2430 | 2415 | 11291 |
| 455 | 20240926 | 134200 | 27095502120 | 2415 | 2410 | 2415 | 2410 | 8207 |
| 456 | 20240926 | 134100 | 27075718725 | 2410 | 2415 | 2415 | 2410 | 13449 |
| 457 | 20240926 | 134000 | 27043248340 | 2420 | 2420 | 2420 | 2415 | 5779 |
| 458 | 20240926 | 133900 | 27029273170 | 2420 | 2420 | 2425 | 2415 | 4869 |
| 459 | 20240926 | 133800 | 27017501180 | 2420 | 2420 | 2425 | 2415 | 11711 |
| 460 | 20240926 | 133700 | 26989162995 | 2425 | 2425 | 2435 | 2420 | 8101 |
| 461 | 20240926 | 133600 | 26969530370 | 2425 | 2425 | 2435 | 2425 | 18918 |
| 462 | 20240926 | 133500 | 26923614075 | 2435 | 2430 | 2435 | 2425 | 8431 |
| 463 | 20240926 | 133400 | 26903129300 | 2435 | 2440 | 2445 | 2430 | 24035 |
| 464 | 20240926 | 133300 | 26844518310 | 2435 | 2435 | 2445 | 2425 | 27295 |
| 465 | 20240926 | 133200 | 26777886685 | 2435 | 2425 | 2440 | 2420 | 18676 |
| 466 | 20240926 | 133100 | 26732603990 | 2425 | 2430 | 2430 | 2420 | 2318 |
| 467 | 20240926 | 133000 | 26726981910 | 2430 | 2420 | 2435 | 2420 | 4884 |
| 468 | 20240926 | 132900 | 26715131880 | 2420 | 2420 | 2430 | 2415 | 3769 |
| 469 | 20240926 | 132800 | 26706009470 | 2420 | 2420 | 2430 | 2415 | 11791 |
| 470 | 20240926 | 132700 | 26677497850 | 2430 | 2430 | 2435 | 2420 | 6690 |
| 471 | 20240926 | 132600 | 26661281895 | 2430 | 2420 | 2430 | 2415 | 5978 |
| 472 | 20240926 | 132500 | 26646786450 | 2415 | 2430 | 2435 | 2415 | 16045 |
| 473 | 20240926 | 132400 | 26607948770 | 2430 | 2440 | 2440 | 2425 | 7686 |
| 474 | 20240926 | 132300 | 26589261715 | 2440 | 2435 | 2440 | 2425 | 9315 |
| 475 | 20240926 | 132200 | 26566601230 | 2430 | 2440 | 2445 | 2430 | 36332 |
| 476 | 20240926 | 132100 | 26477959230 | 2435 | 2420 | 2445 | 2420 | 22264 |
| 477 | 20240926 | 132000 | 26423755275 | 2420 | 2415 | 2420 | 2405 | 14472 |
| 478 | 20240926 | 131900 | 26388858000 | 2415 | 2420 | 2420 | 2410 | 7492 |
| 479 | 20240926 | 131800 | 26370779905 | 2425 | 2430 | 2430 | 2415 | 7016 |
| 480 | 20240926 | 131700 | 26353787660 | 2425 | 2420 | 2430 | 2415 | 9698 |
| 481 | 20240926 | 131600 | 26330256090 | 2420 | 2420 | 2420 | 2410 | 12047 |
| 482 | 20240926 | 131500 | 26301144195 | 2420 | 2405 | 2420 | 2405 | 14290 |
| 483 | 20240926 | 131400 | 26266733305 | 2405 | 2415 | 2420 | 2405 | 14536 |
| 484 | 20240926 | 131300 | 26231691175 | 2410 | 2420 | 2420 | 2405 | 52242 |
| 485 | 20240926 | 131200 | 26105650040 | 2420 | 2435 | 2435 | 2420 | 11950 |
| 486 | 20240926 | 131100 | 26076661825 | 2435 | 2425 | 2435 | 2425 | 4127 |
| 487 | 20240926 | 131000 | 26066637245 | 2425 | 2430 | 2435 | 2425 | 6617 |
| 488 | 20240926 | 130900 | 26050566400 | 2430 | 2435 | 2435 | 2425 | 10364 |
| 489 | 20240926 | 130800 | 26025396795 | 2435 | 2435 | 2440 | 2430 | 9179 |
| 490 | 20240926 | 130700 | 26003064520 | 2435 | 2440 | 2445 | 2435 | 20395 |
| 491 | 20240926 | 130600 | 25953324205 | 2440 | 2430 | 2445 | 2425 | 28750 |
| 492 | 20240926 | 130500 | 25883222955 | 2430 | 2430 | 2440 | 2425 | 17816 |
| 493 | 20240926 | 130400 | 25839875735 | 2430 | 2420 | 2435 | 2420 | 19049 |
| 494 | 20240926 | 130300 | 25793619590 | 2420 | 2430 | 2435 | 2420 | 58598 |
| 495 | 20240926 | 130200 | 25651394870 | 2425 | 2415 | 2435 | 2415 | 55721 |
| 496 | 20240926 | 130100 | 25516145630 | 2415 | 2425 | 2425 | 2415 | 45842 |
| 497 | 20240926 | 130000 | 25405295160 | 2430 | 2430 | 2430 | 2420 | 78954 |
| 498 | 20240926 | 125900 | 25213962960 | 2425 | 2440 | 2445 | 2425 | 72207 |
| 499 | 20240926 | 125800 | 25038371565 | 2440 | 2450 | 2460 | 2430 | 62345 |
| 500 | 20240926 | 125700 | 24886226065 | 2455 | 2465 | 2465 | 2440 | 74292 |
| 501 | 20240926 | 125600 | 24704009800 | 2465 | 2470 | 2475 | 2465 | 14352 |
| 502 | 20240926 | 125500 | 24668574405 | 2475 | 2475 | 2475 | 2465 | 16893 |
| 503 | 20240926 | 125400 | 24626823690 | 2470 | 2470 | 2470 | 2460 | 22362 |
| 504 | 20240926 | 125300 | 24571697855 | 2470 | 2460 | 2475 | 2455 | 37078 |
| 505 | 20240926 | 125200 | 24480276160 | 2455 | 2490 | 2490 | 2455 | 109096 |
| 506 | 20240926 | 125100 | 24210878890 | 2490 | 2495 | 2500 | 2490 | 25302 |
| 507 | 20240926 | 125000 | 24147766390 | 2495 | 2490 | 2500 | 2480 | 19264 |
| 508 | 20240926 | 124900 | 24099762810 | 2485 | 2490 | 2490 | 2480 | 46716 |
| 509 | 20240926 | 124800 | 23983593695 | 2490 | 2495 | 2495 | 2475 | 100721 |
| 510 | 20240926 | 124700 | 23733496400 | 2500 | 2495 | 2505 | 2490 | 55374 |
| 511 | 20240926 | 124600 | 23595143360 | 2490 | 2535 | 2545 | 2485 | 271144 |
| 512 | 20240926 | 124500 | 22916587060 | 2540 | 2560 | 2560 | 2515 | 151931 |
| 513 | 20240926 | 124400 | 22531649285 | 2560 | 2560 | 2570 | 2535 | 77640 |
| 514 | 20240926 | 124300 | 22333562380 | 2560 | 2605 | 2605 | 2530 | 236277 |
| 515 | 20240926 | 124200 | 21729398890 | 2600 | 2655 | 2660 | 2570 | 350237 |
| 516 | 20240926 | 124100 | 20820897500 | 2660 | 2650 | 2665 | 2650 | 49205 |
| 517 | 20240926 | 124000 | 20690052095 | 2660 | 2660 | 2665 | 2640 | 49242 |
| 518 | 20240926 | 123900 | 20559275875 | 2660 | 2650 | 2665 | 2645 | 48304 |
| 519 | 20240926 | 123800 | 20430995905 | 2665 | 2650 | 2665 | 2640 | 71066 |
| 520 | 20240926 | 123700 | 20242382950 | 2655 | 2645 | 2655 | 2635 | 45928 |
| 521 | 20240926 | 123600 | 20120723065 | 2640 | 2655 | 2665 | 2615 | 128882 |
| 522 | 20240926 | 123500 | 19779274190 | 2655 | 2640 | 2660 | 2630 | 128309 |
| 523 | 20240926 | 123400 | 19439546350 | 2630 | 2620 | 2640 | 2615 | 59444 |
| 524 | 20240926 | 123300 | 19283257135 | 2620 | 2620 | 2625 | 2605 | 75666 |
| 525 | 20240926 | 123200 | 19085121900 | 2620 | 2610 | 2620 | 2605 | 31966 |
| 526 | 20240926 | 123100 | 19001510265 | 2610 | 2620 | 2620 | 2600 | 46595 |
| 527 | 20240926 | 123000 | 18879985670 | 2620 | 2615 | 2625 | 2595 | 71214 |
| 528 | 20240926 | 122900 | 18693860825 | 2620 | 2615 | 2620 | 2605 | 50210 |
| 529 | 20240926 | 122800 | 18562505715 | 2615 | 2605 | 2615 | 2600 | 53447 |
| 530 | 20240926 | 122700 | 18423015480 | 2615 | 2595 | 2615 | 2590 | 44109 |
| 531 | 20240926 | 122600 | 18308239715 | 2600 | 2600 | 2600 | 2585 | 26516 |
| 532 | 20240926 | 122500 | 18239373280 | 2595 | 2600 | 2600 | 2585 | 52745 |
| 533 | 20240926 | 122400 | 18102656460 | 2595 | 2600 | 2600 | 2590 | 39999 |
| 534 | 20240926 | 122300 | 17998806395 | 2600 | 2595 | 2600 | 2585 | 32872 |
| 535 | 20240926 | 122200 | 17913445650 | 2595 | 2585 | 2595 | 2580 | 19563 |
| 536 | 20240926 | 122100 | 17862726495 | 2585 | 2565 | 2600 | 2565 | 61444 |
| 537 | 20240926 | 122000 | 17703791380 | 2565 | 2600 | 2615 | 2550 | 186201 |
| 538 | 20240926 | 121900 | 17223009625 | 2605 | 2600 | 2605 | 2595 | 30359 |
| 539 | 20240926 | 121800 | 17144034825 | 2595 | 2590 | 2600 | 2575 | 28583 |
| 540 | 20240926 | 121700 | 17069944255 | 2590 | 2600 | 2600 | 2575 | 33863 |
| 541 | 20240926 | 121600 | 16982523355 | 2590 | 2605 | 2605 | 2585 | 30627 |
| 542 | 20240926 | 121500 | 16902883860 | 2600 | 2595 | 2605 | 2590 | 27413 |
| 543 | 20240926 | 121400 | 16831613340 | 2600 | 2575 | 2605 | 2575 | 38081 |
| 544 | 20240926 | 121300 | 16732791435 | 2575 | 2590 | 2600 | 2575 | 41046 |
| 545 | 20240926 | 121200 | 16626475955 | 2595 | 2605 | 2605 | 2585 | 49299 |
| 546 | 20240926 | 121100 | 16498446350 | 2605 | 2595 | 2610 | 2590 | 64614 |
| 547 | 20240926 | 121000 | 16330270385 | 2600 | 2575 | 2615 | 2575 | 123090 |
| 548 | 20240926 | 120900 | 16010792505 | 2575 | 2555 | 2585 | 2550 | 86135 |
| 549 | 20240926 | 120800 | 15789636965 | 2550 | 2540 | 2560 | 2535 | 67631 |
| 550 | 20240926 | 120700 | 15617378815 | 2540 | 2530 | 2540 | 2515 | 99867 |
| 551 | 20240926 | 120600 | 15365124955 | 2535 | 2580 | 2595 | 2510 | 179016 |
| 552 | 20240926 | 120500 | 14909334085 | 2570 | 2605 | 2620 | 2565 | 99355 |
| 553 | 20240926 | 120400 | 14651964785 | 2605 | 2605 | 2620 | 2590 | 34320 |
| 554 | 20240926 | 120300 | 14562525680 | 2605 | 2615 | 2625 | 2580 | 84372 |
| 555 | 20240926 | 120200 | 14343134675 | 2615 | 2645 | 2655 | 2585 | 223837 |
| 556 | 20240926 | 120100 | 13756352205 | 2650 | 2650 | 2650 | 2635 | 92346 |
| 557 | 20240926 | 120000 | 13512056400 | 2640 | 2640 | 2650 | 2635 | 103732 |
| 558 | 20240926 | 115900 | 13237864345 | 2635 | 2620 | 2640 | 2615 | 66722 |
| 559 | 20240926 | 115800 | 13062108255 | 2615 | 2630 | 2640 | 2610 | 83860 |
| 560 | 20240926 | 115700 | 12841538310 | 2630 | 2640 | 2640 | 2615 | 98825 |
| 561 | 20240926 | 115600 | 12581836830 | 2640 | 2620 | 2640 | 2605 | 125697 |
| 562 | 20240926 | 115500 | 12252045005 | 2625 | 2595 | 2625 | 2595 | 97272 |
| 563 | 20240926 | 115400 | 11998109280 | 2600 | 2580 | 2600 | 2580 | 40440 |
| 564 | 20240926 | 115300 | 11893325010 | 2590 | 2565 | 2595 | 2545 | 72914 |
| 565 | 20240926 | 115200 | 11706063410 | 2555 | 2575 | 2580 | 2520 | 124550 |
| 566 | 20240926 | 115100 | 11388011010 | 2575 | 2605 | 2610 | 2575 | 74438 |
| 567 | 20240926 | 115000 | 11194785015 | 2600 | 2605 | 2605 | 2590 | 39873 |
| 568 | 20240926 | 114900 | 11091075510 | 2595 | 2585 | 2605 | 2585 | 34069 |
| 569 | 20240926 | 114800 | 11002667840 | 2595 | 2615 | 2615 | 2570 | 92599 |
| 570 | 20240926 | 114700 | 10762892485 | 2615 | 2620 | 2620 | 2590 | 80458 |
| 571 | 20240926 | 114600 | 10552955855 | 2620 | 2620 | 2620 | 2610 | 62435 |
| 572 | 20240926 | 114500 | 10389570200 | 2620 | 2590 | 2620 | 2590 | 83936 |
| 573 | 20240926 | 114400 | 10170452030 | 2595 | 2605 | 2620 | 2575 | 98217 |
| 574 | 20240926 | 114300 | 9914718360 | 2610 | 2615 | 2620 | 2585 | 130857 |
| 575 | 20240926 | 114200 | 9573402890 | 2605 | 2575 | 2625 | 2575 | 151960 |
| 576 | 20240926 | 114100 | 9177583045 | 2575 | 2590 | 2600 | 2575 | 106415 |
| 577 | 20240926 | 114000 | 8902173830 | 2580 | 2565 | 2590 | 2555 | 77683 |
| 578 | 20240926 | 113900 | 8702075590 | 2560 | 2570 | 2575 | 2555 | 44591 |
| 579 | 20240926 | 113800 | 8587711940 | 2570 | 2570 | 2590 | 2550 | 126114 |
| 580 | 20240926 | 113700 | 8263291075 | 2570 | 2550 | 2580 | 2540 | 87645 |
| 581 | 20240926 | 113600 | 8038486515 | 2550 | 2575 | 2595 | 2535 | 151338 |
| 582 | 20240926 | 113500 | 7650513745 | 2585 | 2585 | 2610 | 2550 | 157358 |
| 583 | 20240926 | 113400 | 7245252580 | 2600 | 2555 | 2620 | 2545 | 415757 |
| 584 | 20240926 | 113300 | 6168226110 | 2545 | 2510 | 2565 | 2495 | 319888 |
| 585 | 20240926 | 113200 | 5358172280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 586 | 20240926 | 113100 | 5358172280 | 2495 | 2495 | 2495 | 2495 | 0 |
| 587 | 20240926 | 113000 | 5358172280 | 2495 | 2475 | 2495 | 2475 | 116571 |
| 588 | 20240926 | 112900 | 5068025745 | 2475 | 2450 | 2480 | 2445 | 62851 |
| 589 | 20240926 | 112800 | 4913085715 | 2460 | 2445 | 2465 | 2430 | 52679 |
| 590 | 20240926 | 112700 | 4784137970 | 2455 | 2450 | 2485 | 2440 | 112944 |
| 591 | 20240926 | 112600 | 4505964920 | 2450 | 2415 | 2480 | 2415 | 103653 |
| 592 | 20240926 | 112500 | 4251614735 | 2415 | 2420 | 2425 | 2400 | 27091 |
| 593 | 20240926 | 112400 | 4186224765 | 2420 | 2390 | 2435 | 2390 | 41232 |
| 594 | 20240926 | 112300 | 4086528345 | 2400 | 2395 | 2405 | 2390 | 2750 |
| 595 | 20240926 | 112200 | 4079946005 | 2390 | 2390 | 2400 | 2385 | 2847 |
| 596 | 20240926 | 112100 | 4073127500 | 2380 | 2375 | 2395 | 2375 | 5936 |
| 597 | 20240926 | 112000 | 4058966990 | 2375 | 2400 | 2400 | 2375 | 4651 |
| 598 | 20240926 | 111900 | 4047898735 | 2400 | 2405 | 2405 | 2385 | 4684 |
| 599 | 20240926 | 111800 | 4036694690 | 2405 | 2370 | 2415 | 2360 | 37125 |
| 600 | 20240926 | 111700 | 3947859740 | 2375 | 2385 | 2390 | 2370 | 16881 |
| 601 | 20240926 | 111600 | 3907689530 | 2380 | 2395 | 2400 | 2375 | 15318 |
| 602 | 20240926 | 111500 | 3871155905 | 2385 | 2385 | 2430 | 2385 | 25068 |
| 603 | 20240926 | 111400 | 3810851705 | 2385 | 2405 | 2410 | 2375 | 22886 |
| 604 | 20240926 | 111300 | 3756075895 | 2405 | 2435 | 2435 | 2400 | 54915 |
| 605 | 20240926 | 111200 | 3623636880 | 2440 | 2370 | 2460 | 2370 | 159726 |
| 606 | 20240926 | 111100 | 3234702495 | 2370 | 2340 | 2370 | 2340 | 17959 |
| 607 | 20240926 | 111000 | 3192509440 | 2350 | 2370 | 2375 | 2340 | 30614 |
| 608 | 20240926 | 110900 | 3120546640 | 2370 | 2360 | 2380 | 2355 | 11355 |
| 609 | 20240926 | 110800 | 3093739945 | 2360 | 2395 | 2395 | 2360 | 30284 |
| 610 | 20240926 | 110700 | 3021843800 | 2395 | 2400 | 2400 | 2385 | 14525 |
| 611 | 20240926 | 110600 | 2987088595 | 2400 | 2385 | 2415 | 2375 | 18303 |
| 612 | 20240926 | 110500 | 2943257800 | 2380 | 2415 | 2440 | 2375 | 67874 |
| 613 | 20240926 | 110400 | 2780232715 | 2420 | 2425 | 2470 | 2405 | 179983 |
| 614 | 20240926 | 110300 | 2340981660 | 2410 | 2405 | 2445 | 2395 | 54786 |
| 615 | 20240926 | 110200 | 2208478740 | 2395 | 2405 | 2420 | 2390 | 46142 |
| 616 | 20240926 | 110100 | 2097578330 | 2410 | 2400 | 2420 | 2390 | 31633 |
| 617 | 20240926 | 110000 | 2021390390 | 2400 | 2395 | 2410 | 2390 | 33802 |
| 618 | 20240926 | 105900 | 1940242365 | 2395 | 2385 | 2405 | 2375 | 26985 |
| 619 | 20240926 | 105800 | 1875706295 | 2385 | 2400 | 2410 | 2370 | 47736 |
| 620 | 20240926 | 105700 | 1761671540 | 2390 | 2350 | 2410 | 2350 | 45380 |
| 621 | 20240926 | 105600 | 1653102425 | 2350 | 2360 | 2370 | 2350 | 19631 |
| 622 | 20240926 | 105500 | 1606898205 | 2360 | 2390 | 2390 | 2350 | 29948 |
| 623 | 20240926 | 105400 | 1536073925 | 2375 | 2375 | 2410 | 2365 | 40753 |
| 624 | 20240926 | 105300 | 1439102540 | 2380 | 2390 | 2450 | 2365 | 125811 |
| 625 | 20240926 | 105200 | 1137291090 | 2395 | 2345 | 2450 | 2335 | 162994 |
| 626 | 20240926 | 105100 | 746989640 | 2355 | 2310 | 2355 | 2305 | 14211 |
| 627 | 20240926 | 105000 | 713918965 | 2310 | 2325 | 2340 | 2300 | 13702 |
| 628 | 20240926 | 104900 | 682096965 | 2325 | 2305 | 2350 | 2300 | 18729 |
| 629 | 20240926 | 104800 | 638661910 | 2305 | 2315 | 2315 | 2290 | 20710 |
| 630 | 20240926 | 104700 | 591020605 | 2305 | 2315 | 2320 | 2305 | 7144 |
| 631 | 20240926 | 104600 | 574504235 | 2315 | 2350 | 2390 | 2305 | 74992 |
| 632 | 20240926 | 104500 | 398180585 | 2350 | 2285 | 2350 | 2285 | 33438 |
| 633 | 20240926 | 104400 | 320667065 | 2285 | 2285 | 2285 | 2285 | 1 |
| 634 | 20240926 | 104300 | 320664780 | 2295 | 2295 | 2295 | 2295 | 0 |
| 635 | 20240926 | 104200 | 320664780 | 2295 | 2285 | 2295 | 2285 | 656 |
| 636 | 20240926 | 104100 | 319165800 | 2295 | 2295 | 2295 | 2295 | 0 |
| 637 | 20240926 | 104000 | 319165800 | 2295 | 2295 | 2295 | 2295 | 0 |
| 638 | 20240926 | 103900 | 319165800 | 2295 | 2295 | 2295 | 2295 | 11 |
| 639 | 20240926 | 103800 | 319140555 | 2295 | 2295 | 2295 | 2295 | 48 |
| 640 | 20240926 | 103700 | 319030395 | 2300 | 2300 | 2300 | 2285 | 2191 |
| 641 | 20240926 | 103600 | 313991110 | 2300 | 2310 | 2310 | 2295 | 1627 |
| 642 | 20240926 | 103500 | 310247195 | 2290 | 2285 | 2310 | 2280 | 7445 |
| 643 | 20240926 | 103400 | 293114520 | 2280 | 2280 | 2280 | 2280 | 617 |
| 644 | 20240926 | 103300 | 291707760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 645 | 20240926 | 103200 | 291707760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 646 | 20240926 | 103100 | 291707760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 647 | 20240926 | 103000 | 291707760 | 2270 | 2270 | 2270 | 2270 | 59 |
| 648 | 20240926 | 102900 | 291573830 | 2280 | 2280 | 2280 | 2280 | 0 |
| 649 | 20240926 | 102800 | 291573830 | 2280 | 2280 | 2280 | 2280 | 0 |
| 650 | 20240926 | 102700 | 291573830 | 2280 | 2280 | 2280 | 2280 | 200 |
| 651 | 20240926 | 102600 | 291117830 | 2280 | 2280 | 2280 | 2280 | 232 |
| 652 | 20240926 | 102500 | 290588870 | 2280 | 2280 | 2280 | 2280 | 0 |
| 653 | 20240926 | 102400 | 290588870 | 2280 | 2280 | 2280 | 2280 | 0 |
| 654 | 20240926 | 102300 | 290588870 | 2280 | 2280 | 2280 | 2280 | 1 |
| 655 | 20240926 | 102200 | 290586590 | 2280 | 2280 | 2280 | 2280 | 5 |
| 656 | 20240926 | 102100 | 290575190 | 2280 | 2275 | 2280 | 2275 | 501 |
| 657 | 20240926 | 102000 | 289435410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 658 | 20240926 | 101900 | 289435410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 659 | 20240926 | 101800 | 289435410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 660 | 20240926 | 101700 | 289435410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 661 | 20240926 | 101600 | 289435410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 662 | 20240926 | 101500 | 289435410 | 2265 | 2265 | 2265 | 2265 | 3390 |
| 663 | 20240926 | 101400 | 281757060 | 2270 | 2270 | 2270 | 2270 | 0 |
| 664 | 20240926 | 101300 | 281757060 | 2270 | 2270 | 2270 | 2265 | 828 |
| 665 | 20240926 | 101200 | 279877730 | 2270 | 2270 | 2270 | 2270 | 0 |
| 666 | 20240926 | 101100 | 279877730 | 2270 | 2270 | 2270 | 2270 | 1711 |
| 667 | 20240926 | 101000 | 275993760 | 2270 | 2270 | 2270 | 2270 | 2500 |
| 668 | 20240926 | 100900 | 270318760 | 2270 | 2270 | 2270 | 2270 | 3161 |
| 669 | 20240926 | 100800 | 263143290 | 2270 | 2270 | 2270 | 2270 | 1 |
| 670 | 20240926 | 100700 | 263141020 | 2270 | 2270 | 2270 | 2270 | 5 |
| 671 | 20240926 | 100600 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 672 | 20240926 | 100500 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 673 | 20240926 | 100400 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 674 | 20240926 | 100300 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 675 | 20240926 | 100200 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 676 | 20240926 | 100100 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 677 | 20240926 | 100000 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 678 | 20240926 | 095900 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 679 | 20240926 | 095800 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 680 | 20240926 | 095700 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 681 | 20240926 | 095600 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 682 | 20240926 | 095500 | 263129670 | 2270 | 2270 | 2270 | 2270 | 0 |
| 683 | 20240926 | 095400 | 263129670 | 2270 | 2270 | 2270 | 2270 | 100 |
| 684 | 20240926 | 095300 | 262902670 | 2270 | 2265 | 2270 | 2265 | 49 |
| 685 | 20240926 | 095200 | 262791465 | 2265 | 2265 | 2265 | 2265 | 0 |
| 686 | 20240926 | 095100 | 262791465 | 2265 | 2265 | 2265 | 2265 | 230 |
| 687 | 20240926 | 095000 | 262270515 | 2265 | 2265 | 2265 | 2265 | 2 |
| 688 | 20240926 | 094900 | 262265985 | 2265 | 2270 | 2275 | 2265 | 81 |
| 689 | 20240926 | 094800 | 262082285 | 2265 | 2265 | 2265 | 2265 | 1319 |
| 690 | 20240926 | 094700 | 259094750 | 2265 | 2265 | 2265 | 2265 | 0 |
| 691 | 20240926 | 094600 | 259094750 | 2265 | 2265 | 2265 | 2265 | 10 |
| 692 | 20240926 | 094500 | 259072100 | 2275 | 2270 | 2275 | 2265 | 4081 |
| 693 | 20240926 | 094400 | 249820270 | 2275 | 2275 | 2275 | 2275 | 601 |
| 694 | 20240926 | 094300 | 248452995 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 695 | 20240926 | 094200 | 243902995 | 2275 | 2275 | 2275 | 2275 | 35 |
| 696 | 20240926 | 094100 | 243823370 | 2285 | 2285 | 2285 | 2285 | 3 |
| 697 | 20240926 | 094000 | 243816515 | 2280 | 2285 | 2285 | 2280 | 39 |
| 698 | 20240926 | 093900 | 243727500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 699 | 20240926 | 093800 | 243727500 | 2270 | 2270 | 2270 | 2270 | 0 |
| 700 | 20240926 | 093700 | 243727500 | 2270 | 2270 | 2270 | 2270 | 3000 |
| 701 | 20240926 | 093600 | 236917500 | 2270 | 2270 | 2270 | 2270 | 6000 |
| 702 | 20240926 | 093500 | 223297500 | 2270 | 2270 | 2270 | 2270 | 5834 |
| 703 | 20240926 | 093400 | 210054320 | 2275 | 2275 | 2275 | 2275 | 2000 |
| 704 | 20240926 | 093300 | 205504320 | 2275 | 2280 | 2280 | 2275 | 2700 |
| 705 | 20240926 | 093200 | 199361320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 706 | 20240926 | 093100 | 199361320 | 2290 | 2280 | 2290 | 2280 | 2002 |
| 707 | 20240926 | 093000 | 194796740 | 2280 | 2280 | 2280 | 2280 | 400 |
| 708 | 20240926 | 092900 | 193884740 | 2285 | 2280 | 2285 | 2280 | 2001 |
| 709 | 20240926 | 092800 | 189322455 | 2280 | 2280 | 2280 | 2280 | 2000 |
| 710 | 20240926 | 092700 | 184762455 | 2280 | 2280 | 2280 | 2280 | 2218 |
| 711 | 20240926 | 092600 | 179705415 | 2285 | 2285 | 2285 | 2285 | 3074 |
| 712 | 20240926 | 092500 | 172681325 | 2285 | 2285 | 2295 | 2285 | 46 |
| 713 | 20240926 | 092400 | 172575775 | 2295 | 2290 | 2295 | 2290 | 6344 |
| 714 | 20240926 | 092300 | 158043010 | 2290 | 2290 | 2290 | 2290 | 2005 |
| 715 | 20240926 | 092200 | 153451560 | 2290 | 2290 | 2290 | 2290 | 0 |
| 716 | 20240926 | 092100 | 153451560 | 2290 | 2290 | 2290 | 2290 | 5606 |
| 717 | 20240926 | 092000 | 140613820 | 2290 | 2290 | 2290 | 2290 | 0 |
| 718 | 20240926 | 091900 | 140613820 | 2290 | 2290 | 2290 | 2290 | 0 |
| 719 | 20240926 | 091800 | 140613820 | 2290 | 2290 | 2295 | 2290 | 1963 |
| 720 | 20240926 | 091700 | 136118115 | 2290 | 2290 | 2290 | 2285 | 701 |
| 721 | 20240926 | 091600 | 134515325 | 2280 | 2295 | 2295 | 2280 | 67 |
| 722 | 20240926 | 091500 | 134361590 | 2295 | 2290 | 2295 | 2275 | 15854 |
| 723 | 20240926 | 091400 | 98008205 | 2290 | 2275 | 2290 | 2275 | 10169 |
| 724 | 20240926 | 091300 | 74789550 | 2275 | 2275 | 2275 | 2275 | 3644 |
| 725 | 20240926 | 091200 | 66499450 | 2280 | 2280 | 2280 | 2280 | 2147 |
| 726 | 20240926 | 091100 | 61604290 | 2270 | 2270 | 2270 | 2270 | 0 |
| 727 | 20240926 | 091000 | 61604290 | 2270 | 2270 | 2270 | 2270 | 21 |
| 728 | 20240926 | 090900 | 61556620 | 2270 | 2275 | 2275 | 2270 | 4020 |
| 729 | 20240926 | 090800 | 52411220 | 2275 | 2275 | 2275 | 2275 | 1000 |
| 730 | 20240926 | 090700 | 50136220 | 2275 | 2275 | 2275 | 2275 | 3281 |
| 731 | 20240926 | 090600 | 42671945 | 2275 | 2275 | 2275 | 2275 | 0 |
| 732 | 20240926 | 090500 | 42671945 | 2275 | 2270 | 2275 | 2270 | 4176 |
| 733 | 20240926 | 090400 | 33183310 | 2270 | 2270 | 2270 | 2270 | 10 |
| 734 | 20240926 | 090300 | 33160610 | 2275 | 2275 | 2275 | 2275 | 1 |
| 735 | 20240926 | 090200 | 33158335 | 2275 | 2280 | 2280 | 2275 | 6200 |
| 736 | 20240926 | 090100 | 19043335 | 2280 | 2265 | 2280 | 2265 | 5630 |
| 737 | 20240926 | 090000 | 6269435 | 2265 | 2270 | 2275 | 2265 | 2754 |