KissMeData/331660/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161255	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
3	20241129	151312	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
4	20241129	141314	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
5	20241129	131309	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
6	20241129	121312	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
7	20241129	111314	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
8	20241129	101305	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
9	20241129	091310	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
10	20241128	161252	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
11	20241128	151317	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
12	20241128	141314	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
13	20241128	131312	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
14	20241128	121310	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
15	20241128	111314	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
16	20241128	101312	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
17	20241128	091310	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
18	20241127	161237	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
19	20241127	151304	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
20	20241127	141257	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
21	20241127	131253	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
22	20241127	121306	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
23	20241127	111301	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
24	20241127	101301	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
25	20241127	091300	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
26	20241126	161239	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
27	20241126	151253	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
28	20241126	141255	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
29	20241126	131248	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
30	20241126	121257	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
31	20241126	111300	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
32	20241126	101311	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
33	20241126	091258	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
34	20241125	161224	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
35	20241125	151250	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
36	20241125	141246	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
37	20241125	131236	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
38	20241125	121252	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
39	20241125	111245	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
40	20241125	101229	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
41	20241125	091231	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
42	20241122	161122	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
43	20241122	151137	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
44	20241122	141138	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
45	20241122	131133	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
46	20241122	121143	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
47	20241122	111130	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
48	20241122	101149	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
49	20241122	091140	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
50	20241121	161130	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
51	20241121	151151	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
52	20241121	141149	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
53	20241121	131142	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
54	20241121	121142	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
55	20241121	111147	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
56	20241121	101146	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
57	20241121	091147	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
58	20241120	161136	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
59	20241120	151150	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
60	20241120	141154	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
61	20241120	131155	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
62	20241120	121153	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
63	20241120	111157	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
64	20241120	101156	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
65	20241120	091153	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
66	20241119	161047	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
67	20241119	151108	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
68	20241119	141106	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
69	20241119	131109	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
70	20241119	121055	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
71	20241119	111108	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
72	20241119	101132	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
73	20241119	091130	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
74	20241118	161053	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
75	20241118	151106	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
76	20241118	141108	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
77	20241118	131100	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
78	20241118	121106	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
79	20241118	111107	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
80	20241118	101054	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
81	20241118	091053	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
82	20241115	161140	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
83	20241115	151209	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
84	20241115	141154	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
85	20241115	131153	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
86	20241115	121154	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
87	20241115	111127	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
88	20241115	101126	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
89	20241115	091033	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
90	20241114	161118	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
91	20241114	151127	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
92	20241114	141119	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
93	20241114	131120	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
94	20241114	121116	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
95	20241114	111117	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
96	20241114	101136	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
97	20241114	091110	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
98	20241113	160737	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
99	20241113	150813	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
100	20241113	140810	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
101	20241113	130812	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
102	20241113	120800	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
103	20241113	110758	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
104	20241113	100800	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
105	20241113	090750	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
106	20241112	161038	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
107	20241112	151049	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
108	20241112	141053	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
109	20241112	131059	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
110	20241112	121050	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
111	20241112	111045	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
112	20241112	101044	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
113	20241112	091044	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
114	20241111	161034	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
115	20241111	151106	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
116	20241111	141051	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
117	20241111	131050	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
118	20241111	121044	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
119	20241111	111042	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
120	20241111	101036	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
121	20241111	091033	57	100.00	KONEX			N	N	N	N		N	17600	0	3	0.00	0	0	0.00	0	0	0	20200	14960	17600	0.00	0.00	0	0	17600	17600	17600	17600	17600	17600	17600	6	2600	500	10910	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
122	20241108	161028	57	100.00	KONEX	신고가		N	N	N	N		N	17600	500	2	2.92	17600	1	0.00	17600	17600	17600	19660	14540	17100	17600.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	194	-6.94	-10.38	12	0.00	-2535.00	-1695.00	17600	20241108	0.00	11470	20240402	53.44	17600	0.00	20241108	11470	53.44	20240402	17600	0.00	20241108	11470	53.44	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
123	20241108	151037	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
124	20241108	141035	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
125	20241108	131036	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
126	20241108	121036	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
127	20241108	111035	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
128	20241108	101044	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
129	20241108	091030	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
130	20241107	161028	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
131	20241107	151033	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
132	20241107	141037	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
133	20241107	131038	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
134	20241107	121032	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
135	20241107	111028	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
136	20241107	101029	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
137	20241107	091031	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
138	20241106	161041	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
139	20241106	151112	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
140	20241106	141100	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
141	20241106	131111	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
142	20241106	121036	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
143	20241106	111041	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
144	20241106	101048	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
145	20241106	091040	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
146	20241105	161009	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
147	20241105	151032	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
148	20241105	141025	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
149	20241105	131035	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
150	20241105	121023	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
151	20241105	111010	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
152	20241105	101021	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
153	20241105	091015	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
154	20241104	161009	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
155	20241104	151028	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
156	20241104	141010	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
157	20241104	130938	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
158	20241104	120954	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
159	20241104	110949	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
160	20241104	100938	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
161	20241104	090957	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
162	20241101	160919	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
163	20241101	150938	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
164	20241101	140858	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
165	20241101	131109	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
166	20241101	121109	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
167	20241101	111106	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
168	20241101	101107	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N
169	20241101	091104	57	100.00	KONEX			N	N	N	N		N	17100	0	3	0.00	0	0	0.00	0	0	0	19660	14540	17100	0.00	0.00	0	0	17100	17100	17100	17100	17100	17100	17100	6	2560	500	10600	10	1	1100000	188	-6.75	-10.09	12	0.00	-2535.00	-1695.00	17100	20240912	0.00	11470	20240402	49.08	17100	0.00	20240912	11470	49.08	20240402	17100	0.00	20240912	11470	49.08	20240402	0.00	N	331660	500	5 억		0	N	N	0	N	00	N