KissMeData/357250/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-10	5	-0.33	47362805	15729	182.37	3010	3025	3000	3910	2110	3010	3011.18	0.57	0	-1042	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	603	0.00	0.00	11	0.08	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
3	20231031	151228	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-5	5	-0.17	47038760	15621	181.11	3010	3025	3000	3910	2110	3010	3011.25	0.57	0	-1043	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	604	0.00	0.00	11	0.08	0.00	0.00	3880	20230126	-22.55	2855	20230821	5.25	3880	-22.55	20230126	2855	5.25	20230821	3880	-22.55	20230126	2855	5.25	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
4	20231031	141237	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	10	2	0.33	38897415	12914	149.73	3010	3020	3000	3910	2110	3010	3012.03	0.57	0	-1081	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	607	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
5	20231031	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	5	2	0.17	29849695	9914	114.94	3010	3015	3000	3910	2110	3010	3010.86	0.57	0	-56	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	606	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
6	20231031	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	5	2	0.17	25937250	8616	99.90	3010	3015	3000	3910	2110	3010	3010.36	0.57	0	-1	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	606	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
7	20231031	111257	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	0	3	0.00	15778645	5238	60.73	3010	3015	3010	3910	2110	3010	3012.34	0.57	0	-1	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-22.42	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
8	20231031	101236	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	5	2	0.17	9348845	3102	35.97	3010	3015	3010	3910	2110	3010	3013.81	0.57	0	-1	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	606	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
9	20231031	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	5	2	0.17	479275	159	1.84	3010	3015	3010	3910	2110	3010	3014.31	0.57	0	0	3020	3015	3005	3000	2990	3017	3002	201	900	1000	2160	5	1	20100000	606	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		114154	N	N	0	N	00	N
10	20231030	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	10	2	0.33	25908325	8625	27.73	3010	3010	2995	3900	2100	3000	3003.86	0.57	0	-954	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-22.42	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
11	20231030	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	24391285	8121	26.11	3010	3010	2995	3900	2100	3000	3003.48	0.57	0	-954	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	603	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
12	20231030	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	5	2	0.17	21153570	7042	22.64	3010	3010	2995	3900	2100	3000	3003.92	0.57	0	-952	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	604	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-22.55	2855	20230821	5.25	3880	-22.55	20230126	2855	5.25	20230821	3880	-22.55	20230126	2855	5.25	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
13	20231030	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	10	2	0.33	19377610	6451	20.74	3010	3010	2995	3900	2100	3000	3003.81	0.57	0	-952	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-22.42	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
14	20231030	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	13497250	4497	14.46	3010	3010	2995	3900	2100	3000	3001.39	0.57	0	-951	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	603	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
15	20231030	111138	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	10	2	0.33	13392015	4462	14.35	3010	3010	2995	3900	2100	3000	3001.35	0.57	0	-951	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	605	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-22.42	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
16	20231030	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	8055115	2682	8.62	3010	3010	3000	3900	2100	3000	3003.40	0.57	0	-951	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	603	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
17	20231030	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	0	3	0.00	3615620	1204	3.87	3010	3010	3000	3900	2100	3000	3003.01	0.57	0	-937	3036	3017	3006	2987	2976	3012	2982	201	900	1000	2160	5	1	20100000	603	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		115108	N	N	0	N	00	N
18	20231027	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	89407400	29802	79.39	3025	3025	2995	3925	2115	3020	3000.05	0.59	0	-3192	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	603	0.00	0.00	11	0.15	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
19	20231027	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	83994400	27997	74.58	3025	3025	2995	3925	2115	3020	3000.12	0.59	0	-3203	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	603	0.00	0.00	11	0.14	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
20	20231027	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	2995	-25	5	-0.83	66787420	22255	59.28	3025	3025	2995	3925	2115	3020	3001.01	0.59	0	-2713	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	602	0.00	0.00	11	0.11	0.00	0.00	3880	20230126	-22.81	2855	20230821	4.90	3880	-22.81	20230126	2855	4.90	20230821	3880	-22.81	20230126	2855	4.90	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
21	20231027	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	53863430	17943	47.80	3025	3025	2995	3925	2115	3020	3001.92	0.59	0	-2461	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	603	0.00	0.00	11	0.09	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
22	20231027	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	35144375	11698	31.16	3025	3025	2995	3925	2115	3020	3004.31	0.59	0	-1795	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	603	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
23	20231027	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-20	5	-0.66	19751515	6568	17.50	3025	3025	3000	3925	2115	3020	3007.23	0.59	0	-883	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	603	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-22.68	2855	20230821	5.08	3880	-22.68	20230126	2855	5.08	20230821	3880	-22.68	20230126	2855	5.08	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
24	20231027	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	3005	-15	5	-0.50	8697590	2889	7.70	3025	3025	3000	3925	2115	3020	3010.59	0.59	0	-881	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	604	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-22.55	2855	20230821	5.25	3880	-22.55	20230126	2855	5.25	20230821	3880	-22.55	20230126	2855	5.25	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
25	20231027	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	0	3	0.00	1009475	335	0.89	3025	3025	3010	3925	2115	3020	3013.36	0.59	0	-332	3066	3042	3021	2997	2976	3032	2987	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118300	N	N	0	N	00	N
26	20231026	161118	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-25	5	-0.82	112891225	37529	145.40	3045	3045	3000	3955	2135	3045	3008.04	0.59	0	-10	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	607	0.00	0.00	11	0.19	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
27	20231026	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-30	5	-0.99	111356230	37020	143.43	3045	3045	3000	3955	2135	3045	3008.00	0.59	0	91	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	606	0.00	0.00	11	0.18	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
28	20231026	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-35	5	-1.15	98200095	32640	126.46	3045	3045	3000	3955	2135	3045	3008.58	0.59	0	281	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	605	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-22.42	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
29	20231026	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-25	5	-0.82	40596995	13458	52.14	3045	3045	3000	3955	2135	3045	3016.57	0.59	0	282	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	607	0.00	0.00	11	0.07	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
30	20231026	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-25	5	-0.82	28339300	9398	36.41	3045	3045	3000	3955	2135	3045	3015.46	0.59	0	457	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	607	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
31	20231026	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-20	5	-0.66	25089690	8322	32.24	3045	3045	3000	3955	2135	3045	3014.86	0.59	0	457	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	608	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-22.04	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	3880	-22.04	20230126	2855	5.95	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
32	20231026	101120	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-30	5	-0.99	17512195	5813	22.52	3045	3045	3000	3955	2135	3045	3012.59	0.59	0	-105	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	606	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
33	20231026	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-20	5	-0.66	14776815	4907	19.01	3045	3045	3000	3955	2135	3045	3011.37	0.59	0	-22	3081	3062	3036	3017	2991	3072	3027	201	910	1000	2190	5	1	20100000	608	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-22.04	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	3880	-22.04	20230126	2855	5.95	20230821	0.00	N	357250	1000	201 억		118395	N	N	0	N	00	N
34	20231025	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	25	2	0.83	77888185	25808	177.59	3020	3055	3010	3925	2115	3020	3017.99	0.58	0	1095	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	612	0.00	0.00	11	0.13	0.00	0.00	3880	20230126	-21.52	2855	20230821	6.65	3880	-21.52	20230126	2855	6.65	20230821	3880	-21.52	20230126	2855	6.65	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
35	20231025	151117	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	0	3	0.00	75421070	24991	171.97	3020	3055	3010	3925	2115	3020	3017.93	0.58	0	989	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	607	0.00	0.00	11	0.12	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
36	20231025	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-10	5	-0.33	55199610	18282	125.81	3020	3055	3010	3925	2115	3020	3019.34	0.58	0	310	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	605	0.00	0.00	11	0.09	0.00	0.00	3880	20230126	-22.42	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
37	20231025	131114	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-10	5	-0.33	43382490	14358	98.80	3020	3055	3010	3925	2115	3020	3021.49	0.58	0	254	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	605	0.00	0.00	11	0.07	0.00	0.00	3880	20230126	-22.42	2855	20230821	5.43	3880	-22.42	20230126	2855	5.43	20230821	3880	-22.42	20230126	2855	5.43	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
38	20231025	121117	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-5	5	-0.17	31823470	10524	72.42	3020	3055	3015	3925	2115	3020	3023.89	0.58	0	254	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	606	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
39	20231025	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	17659810	5836	40.16	3020	3055	3020	3925	2115	3020	3026.01	0.58	0	-104	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-22.04	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	3880	-22.04	20230126	2855	5.95	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
40	20231025	101118	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	15	2	0.50	2959675	972	6.69	3020	3055	3020	3925	2115	3020	3044.93	0.58	0	-238	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	610	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-21.78	2855	20230821	6.30	3880	-21.78	20230126	2855	6.30	20230821	3880	-21.78	20230126	2855	6.30	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
41	20231025	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	5	2	0.17	57600	19	0.13	3020	3035	3020	3925	2115	3020	3031.58	0.58	0	-13	3053	3036	3013	2996	2973	3025	2985	201	905	1000	2170	5	1	20100000	608	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-22.04	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	3880	-22.04	20230126	2855	5.95	20230821	0.00	N	357250	1000	201 억		117300	N	N	0	N	00	N
42	20231024	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	5	2	0.17	43755405	14532	37.08	3030	3030	2990	3915	2115	3015	3010.97	0.59	0	-816	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	607	0.00	0.00	11	0.07	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
43	20231024	151106	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	5	2	0.17	32948245	10953	27.95	3030	3030	2990	3915	2115	3015	3008.15	0.59	0	-682	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	607	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
44	20231024	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	0	3	0.00	29462120	9796	25.00	3030	3030	2990	3915	2115	3015	3007.57	0.59	0	-682	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	606	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
45	20231024	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	5	2	0.17	27435695	9124	23.28	3030	3030	2990	3915	2115	3015	3006.98	0.59	0	-682	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	607	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
46	20231024	121105	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	0	3	0.00	26745745	8895	22.70	3030	3030	2990	3915	2115	3015	3006.83	0.59	0	-588	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	606	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
47	20231024	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	5	2	0.17	26004000	8649	22.07	3030	3030	2990	3915	2115	3015	3006.59	0.59	0	-393	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	607	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
48	20231024	101051	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	0	3	0.00	10558150	3500	8.93	3030	3030	3010	3915	2115	3015	3016.61	0.59	0	-382	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	606	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
49	20231024	091059	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	5	2	0.17	48380	16	0.04	3030	3030	3020	3915	2115	3015	3023.75	0.59	0	-13	3085	3050	3030	2995	2975	3040	2985	201	900	1000	2170	5	1	20100000	607	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-22.16	2855	20230821	5.78	3880	-22.16	20230126	2855	5.78	20230821	3880	-22.16	20230126	2855	5.78	20230821	0.00	N	357250	1000	201 억		118116	N	N	0	N	00	N
50	20231023	161042	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-50	5	-1.63	118456215	39190	120.76	3065	3065	3010	3980	2150	3065	3022.61	0.59	0	-1301	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	606	0.00	0.00	11	0.19	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
51	20231023	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-50	5	-1.63	113708295	37613	115.90	3065	3065	3010	3980	2150	3065	3023.11	0.59	0	-1071	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	606	0.00	0.00	11	0.19	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
52	20231023	141046	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-50	5	-1.63	103134295	34101	105.07	3065	3065	3010	3980	2150	3065	3024.38	0.59	0	-867	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	606	0.00	0.00	11	0.17	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
53	20231023	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-50	5	-1.63	95788905	31662	97.56	3065	3065	3010	3980	2150	3065	3025.36	0.59	0	-247	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	606	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
54	20231023	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-50	5	-1.63	85967415	28403	87.52	3065	3065	3010	3980	2150	3065	3026.70	0.59	0	182	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	606	0.00	0.00	11	0.14	0.00	0.00	3880	20230126	-22.29	2855	20230821	5.60	3880	-22.29	20230126	2855	5.60	20230821	3880	-22.29	20230126	2855	5.60	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
55	20231023	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-40	5	-1.31	75809535	25035	77.14	3065	3065	3015	3980	2150	3065	3028.14	0.59	0	960	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	608	0.00	0.00	11	0.12	0.00	0.00	3880	20230126	-22.04	2855	20230821	5.95	3880	-22.04	20230126	2855	5.95	20230821	3880	-22.04	20230126	2855	5.95	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
56	20231023	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-35	5	-1.14	38094100	12539	38.64	3065	3065	3030	3980	2150	3065	3038.05	0.59	0	1135	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	609	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-21.91	2855	20230821	6.13	3880	-21.91	20230126	2855	6.13	20230821	3880	-21.91	20230126	2855	6.13	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
57	20231023	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-35	5	-1.14	14227185	4675	14.41	3065	3065	3030	3980	2150	3065	3043.25	0.59	0	853	3115	3090	3075	3050	3035	3082	3042	201	915	1000	2200	5	1	20100000	609	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-21.91	2855	20230821	6.13	3880	-21.91	20230126	2855	6.13	20230821	3880	-21.91	20230126	2855	6.13	20230821	0.00	N	357250	1000	201 억		119458	N	N	0	N	00	N
58	20231020	161037	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-35	5	-1.13	99751030	32454	312.96	3100	3100	3060	4030	2170	3100	3073.61	0.61	0	-3284	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	616	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-21.01	2855	20230821	7.36	3880	-21.01	20230126	2855	7.36	20230821	3880	-21.01	20230126	2855	7.36	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
59	20231020	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-30	5	-0.97	94527775	30751	296.54	3100	3100	3060	4030	2170	3100	3073.97	0.61	0	-3321	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	617	0.00	0.00	11	0.15	0.00	0.00	3880	20230126	-20.88	2855	20230821	7.53	3880	-20.88	20230126	2855	7.53	20230821	3880	-20.88	20230126	2855	7.53	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
60	20231020	141047	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-30	5	-0.97	77842765	25316	244.13	3100	3100	3060	4030	2170	3100	3074.84	0.61	0	-3262	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	617	0.00	0.00	11	0.13	0.00	0.00	3880	20230126	-20.88	2855	20230821	7.53	3880	-20.88	20230126	2855	7.53	20230821	3880	-20.88	20230126	2855	7.53	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
61	20231020	131019	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-25	5	-0.81	63080555	20509	197.77	3100	3100	3060	4030	2170	3100	3075.75	0.61	0	-3262	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	618	0.00	0.00	11	0.10	0.00	0.00	3880	20230126	-20.75	2855	20230821	7.71	3880	-20.75	20230126	2855	7.71	20230821	3880	-20.75	20230126	2855	7.71	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
62	20231020	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-35	5	-1.13	49255345	16015	154.44	3100	3100	3060	4030	2170	3100	3075.58	0.61	0	-1273	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	616	0.00	0.00	11	0.08	0.00	0.00	3880	20230126	-21.01	2855	20230821	7.36	3880	-21.01	20230126	2855	7.36	20230821	3880	-21.01	20230126	2855	7.36	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
63	20231020	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-30	5	-0.97	24874145	8062	77.74	3100	3100	3070	4030	2170	3100	3085.36	0.61	0	-935	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	617	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-20.88	2855	20230821	7.53	3880	-20.88	20230126	2855	7.53	20230821	3880	-20.88	20230126	2855	7.53	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
64	20231020	101031	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-10	5	-0.32	6935290	2243	21.63	3100	3100	3085	4030	2170	3100	3091.97	0.61	0	-653	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	621	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-20.36	2855	20230821	8.23	3880	-20.36	20230126	2855	8.23	20230821	3880	-20.36	20230126	2855	8.23	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
65	20231020	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-15	5	-0.48	3049690	985	9.50	3100	3100	3085	4030	2170	3100	3096.13	0.61	0	-140	3126	3112	3096	3082	3066	3105	3075	201	930	1000	2230	5	1	20100000	620	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-20.49	2855	20230821	8.06	3880	-20.49	20230126	2855	8.06	20230821	3880	-20.49	20230126	2855	8.06	20230821	0.00	N	357250	1000	201 억		122816	N	N	0	N	00	N
66	20231019	161029	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	32096290	10370	27.35	3110	3110	3080	4035	2175	3105	3095.11	0.61	0	-186	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	623	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
67	20231019	151016	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	31820390	10281	27.12	3110	3110	3080	4035	2175	3105	3095.07	0.61	0	-186	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	623	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
68	20231019	141032	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	25142930	8124	21.43	3110	3110	3080	4035	2175	3105	3094.90	0.61	0	-160	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	623	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
69	20231019	131022	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	24101300	7788	20.54	3110	3110	3080	4035	2175	3105	3094.67	0.61	0	-74	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	623	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
70	20231019	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	20653005	6675	17.61	3110	3110	3080	4035	2175	3105	3094.08	0.61	0	-31	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	623	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
71	20231019	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	0	3	0.00	18489240	5976	15.76	3110	3110	3080	4035	2175	3105	3093.92	0.61	0	57	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	624	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
72	20231019	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-15	5	-0.48	17857450	5772	15.23	3110	3110	3080	4035	2175	3105	3093.81	0.61	0	59	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	621	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-20.36	2855	20230821	8.23	3880	-20.36	20230126	2855	8.23	20230821	3880	-20.36	20230126	2855	8.23	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
73	20231019	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	6859160	2214	5.84	3110	3110	3080	4035	2175	3105	3098.08	0.61	0	-7	3151	3127	3101	3077	3051	3140	3090	201	930	1000	2230	5	1	20100000	623	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123002	N	N	0	N	00	N
74	20231018	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-20	5	-0.64	117191090	37911	88.37	3095	3125	3075	4060	2190	3125	3091.22	0.61	0	-414	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	624	0.00	0.00	11	0.19	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
75	20231018	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	116016045	37532	87.49	3095	3125	3075	4060	2190	3125	3091.12	0.61	0	-414	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	623	0.00	0.00	11	0.19	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
76	20231018	141006	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	110467255	35744	83.32	3095	3125	3075	4060	2190	3125	3090.51	0.61	0	-17	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	623	0.00	0.00	11	0.18	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
77	20231018	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	102112775	33056	77.05	3095	3110	3075	4060	2190	3125	3089.08	0.61	0	216	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	623	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
78	20231018	121022	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-35	5	-1.12	98171455	31780	74.08	3095	3110	3075	4060	2190	3125	3089.10	0.61	0	287	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	621	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-20.36	2855	20230821	8.23	3880	-20.36	20230126	2855	8.23	20230821	3880	-20.36	20230126	2855	8.23	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
79	20231018	111014	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-45	5	-1.44	72991145	23631	55.08	3095	3110	3075	4060	2190	3125	3088.79	0.61	0	-91	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	619	0.00	0.00	11	0.12	0.00	0.00	3880	20230126	-20.62	2855	20230821	7.88	3880	-20.62	20230126	2855	7.88	20230821	3880	-20.62	20230126	2855	7.88	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
80	20231018	101026	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-20	5	-0.64	15437450	4980	11.61	3095	3110	3095	4060	2190	3125	3099.89	0.61	0	-79	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	624	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
81	20231018	091008	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-30	5	-0.96	4333000	1400	3.26	3095	3095	3095	4060	2190	3125	3095.00	0.61	0	0	3185	3155	3125	3095	3065	3140	3080	201	935	1000	2250	5	1	20100000	622	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-20.23	2855	20230821	8.41	3880	-20.23	20230126	2855	8.41	20230821	3880	-20.23	20230126	2855	8.41	20230821	0.00	N	357250	1000	201 억		123409	N	N	0	N	00	N
82	20231017	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	0	3	0.00	133440550	42900	335.55	3155	3155	3095	4060	2190	3125	3110.50	0.63	0	-2651	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	628	0.00	0.00	11	0.21	0.00	0.00	3880	20230126	-19.46	2855	20230821	9.46	3880	-19.46	20230126	2855	9.46	20230821	3880	-19.46	20230126	2855	9.46	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
83	20231017	151019	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	127930145	41121	321.63	3155	3155	3100	4060	2190	3125	3111.07	0.63	0	-2875	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	623	0.00	0.00	11	0.20	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
84	20231017	141021	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-20	5	-0.64	112473215	36137	282.65	3155	3155	3100	4060	2190	3125	3112.41	0.63	0	-2308	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	624	0.00	0.00	11	0.18	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
85	20231017	131013	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-5	5	-0.16	100924945	32415	253.54	3155	3155	3100	4060	2190	3125	3113.53	0.63	0	-2015	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	627	0.00	0.00	11	0.16	0.00	0.00	3880	20230126	-19.59	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	3880	-19.59	20230126	2855	9.28	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
86	20231017	121018	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-25	5	-0.80	87717490	28161	220.27	3155	3155	3100	4060	2190	3125	3114.86	0.63	0	-1720	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	623	0.00	0.00	11	0.14	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
87	20231017	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-15	5	-0.48	73434200	23561	184.29	3155	3155	3100	4060	2190	3125	3116.77	0.63	0	-752	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	625	0.00	0.00	11	0.12	0.00	0.00	3880	20230126	-19.85	2855	20230821	8.93	3880	-19.85	20230126	2855	8.93	20230821	3880	-19.85	20230126	2855	8.93	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
88	20231017	100959	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-5	5	-0.16	28250895	9008	70.46	3155	3155	3115	4060	2190	3125	3136.20	0.63	0	-870	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	627	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.59	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	3880	-19.59	20230126	2855	9.28	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
89	20231017	091012	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	15	2	0.48	72410	23	0.18	3155	3155	3140	4060	2190	3125	3148.26	0.63	0	-2	3148	3136	3118	3106	3088	3127	3097	201	935	1000	2250	5	1	20100000	631	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-19.07	2855	20230821	9.98	3880	-19.07	20230126	2855	9.98	20230821	3880	-19.07	20230126	2855	9.98	20230821	0.00	N	357250	1000	201 억		126060	N	N	0	N	00	N
90	20231016	161008	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	39846410	12780	37.20	3130	3130	3100	4065	2195	3130	3117.87	0.63	0	302	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	628	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-19.46	2855	20230821	9.46	3880	-19.46	20230126	2855	9.46	20230821	3880	-19.46	20230126	2855	9.46	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
91	20231016	151009	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-5	5	-0.16	35915160	11522	33.54	3130	3130	3100	4065	2195	3130	3117.09	0.63	0	302	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	628	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-19.46	2855	20230821	9.46	3880	-19.46	20230126	2855	9.46	20230821	3880	-19.46	20230126	2855	9.46	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
92	20231016	141010	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-15	5	-0.48	34016495	10913	31.76	3130	3130	3100	4065	2195	3130	3117.06	0.63	0	303	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	626	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-19.72	2855	20230821	9.11	3880	-19.72	20230126	2855	9.11	20230821	3880	-19.72	20230126	2855	9.11	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
93	20231016	131003	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-15	5	-0.48	32701885	10491	30.53	3130	3130	3100	4065	2195	3130	3117.14	0.63	0	416	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	626	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-19.72	2855	20230821	9.11	3880	-19.72	20230126	2855	9.11	20230821	3880	-19.72	20230126	2855	9.11	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
94	20231016	121004	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-20	5	-0.64	27611645	8856	25.78	3130	3130	3100	4065	2195	3130	3117.85	0.63	0	701	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	625	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.85	2855	20230821	8.93	3880	-19.85	20230126	2855	8.93	20230821	3880	-19.85	20230126	2855	8.93	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
95	20231016	110958	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-10	5	-0.32	23163585	7428	21.62	3130	3130	3100	4065	2195	3130	3118.41	0.63	0	807	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	627	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.59	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	3880	-19.59	20230126	2855	9.28	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
96	20231016	100952	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-20	5	-0.64	11766580	3785	11.02	3130	3130	3100	4065	2195	3130	3108.74	0.63	0	352	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	625	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-19.85	2855	20230821	8.93	3880	-19.85	20230126	2855	8.93	20230821	3880	-19.85	20230126	2855	8.93	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
97	20231016	090955	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-20	5	-0.64	1683710	538	1.57	3130	3130	3110	4065	2195	3130	3129.57	0.63	0	-13	3166	3147	3121	3102	3076	3157	3112	201	935	1000	2250	5	1	20100000	625	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-19.85	2855	20230821	8.93	3880	-19.85	20230126	2855	8.93	20230821	3880	-19.85	20230126	2855	8.93	20230821	0.00	N	357250	1000	201 억		125758	N	N	0	N	00	N
98	20231012	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	83233030	26729	296.13	3155	3155	3100	4080	2200	3140	3113.96	0.62	0	-122	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	629	0.00	0.00	11	0.13	0.00	0.00	3880	20230126	-19.33	2855	20230821	9.63	3880	-19.33	20230126	2855	9.63	20230821	3880	-19.33	20230126	2855	9.63	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
99	20231012	151001	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-25	5	-0.80	77538835	24904	275.91	3155	3155	3100	4080	2200	3140	3113.51	0.62	0	-122	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	626	0.00	0.00	11	0.12	0.00	0.00	3880	20230126	-19.72	2855	20230821	9.11	3880	-19.72	20230126	2855	9.11	20230821	3880	-19.72	20230126	2855	9.11	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
100	20231012	141004	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-35	5	-1.11	63282105	20334	225.28	3155	3155	3100	4080	2200	3140	3112.13	0.62	0	-119	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	624	0.00	0.00	11	0.10	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
101	20231012	131004	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-35	5	-1.11	51611070	16578	183.67	3155	3155	3100	4080	2200	3140	3113.23	0.62	0	-119	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	624	0.00	0.00	11	0.08	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
102	20231012	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-40	5	-1.27	40771410	13087	144.99	3155	3155	3100	4080	2200	3140	3115.41	0.62	0	-119	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	623	0.00	0.00	11	0.07	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
103	20231012	111013	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-30	5	-0.96	25897945	8298	91.93	3155	3155	3105	4080	2200	3140	3120.99	0.62	0	-119	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	625	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.85	2855	20230821	8.93	3880	-19.85	20230126	2855	8.93	20230821	3880	-19.85	20230126	2855	8.93	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
104	20231012	101005	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-20	5	-0.64	9480280	3025	33.51	3155	3155	3120	4080	2200	3140	3133.98	0.62	0	-119	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	627	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-19.59	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	3880	-19.59	20230126	2855	9.28	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
105	20231012	091012	57	100.00	KOSPI		리츠	N	N	N	N		N	3155	15	2	0.48	2267355	719	7.97	3155	3155	3140	4080	2200	3140	3153.48	0.62	0	-26	3180	3160	3130	3110	3080	3170	3120	201	940	1000	2260	5	1	20100000	634	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-18.69	2855	20230821	10.51	3880	-18.69	20230126	2855	10.51	20230821	3880	-18.69	20230126	2855	10.51	20230821	0.00	N	357250	1000	201 억		124112	N	N	0	N	00	N
106	20231011	161001	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	20	2	0.64	28198990	9026	22.75	3125	3150	3100	4055	2185	3120	3124.20	0.62	0	-611	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	631	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.07	2855	20230821	9.98	3880	-19.07	20230126	2855	9.98	20230821	3880	-19.07	20230126	2855	9.98	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
107	20231011	151007	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	0	3	0.00	28001190	8963	22.60	3125	3150	3100	4055	2185	3120	3124.09	0.62	0	-611	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	627	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.59	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	3880	-19.59	20230126	2855	9.28	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
108	20231011	141009	57	100.00	KOSPI		리츠	N	N	N	N		N	3140	20	2	0.64	25257930	8088	20.39	3125	3150	3100	4055	2185	3120	3122.89	0.62	0	-610	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	631	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.07	2855	20230821	9.98	3880	-19.07	20230126	2855	9.98	20230821	3880	-19.07	20230126	2855	9.98	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
109	20231011	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	25	2	0.80	21473385	6884	17.35	3125	3150	3100	4055	2185	3120	3119.32	0.62	0	-605	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	632	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-18.94	2855	20230821	10.16	3880	-18.94	20230126	2855	10.16	20230821	3880	-18.94	20230126	2855	10.16	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
110	20231011	121016	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	0	3	0.00	18935000	6077	15.32	3125	3130	3100	4055	2185	3120	3115.85	0.62	0	-324	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	627	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-19.59	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	3880	-19.59	20230126	2855	9.28	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
111	20231011	111010	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	5	2	0.16	15816000	5078	12.80	3125	3130	3100	4055	2185	3120	3114.61	0.62	0	-324	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	628	0.00	0.00	11	0.03	0.00	0.00	3880	20230126	-19.46	2855	20230821	9.46	3880	-19.46	20230126	2855	9.46	20230821	3880	-19.46	20230126	2855	9.46	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
112	20231011	101003	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	5	2	0.16	8416000	2710	6.83	3125	3130	3100	4055	2185	3120	3105.54	0.62	0	-324	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	628	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-19.46	2855	20230821	9.46	3880	-19.46	20230126	2855	9.46	20230821	3880	-19.46	20230126	2855	9.46	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
113	20231011	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-20	5	-0.64	2134945	687	1.73	3125	3125	3100	4055	2185	3120	3107.63	0.62	0	-341	3243	3181	3133	3071	3023	3157	3047	201	935	1000	2240	5	1	20100000	623	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		124723	N	N	0	N	00	N
114	20231010	161610	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-60	5	-1.89	123737865	39667	212.37	3195	3195	3085	4130	2230	3180	3119.42	0.64	0	-4284	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	627	0.00	0.00	11	0.20	0.00	0.00	3880	20230126	-19.59	2855	20230821	9.28	3880	-19.59	20230126	2855	9.28	20230821	3880	-19.59	20230126	2855	9.28	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
115	20231010	150952	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-80	5	-2.52	109528050	35075	187.79	3195	3195	3100	4130	2230	3180	3122.68	0.64	0	-4209	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	623	0.00	0.00	11	0.17	0.00	0.00	3880	20230126	-20.10	2855	20230821	8.58	3880	-20.10	20230126	2855	8.58	20230821	3880	-20.10	20230126	2855	8.58	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
116	20231010	140959	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-75	5	-2.36	89343295	28564	152.93	3195	3195	3100	4130	2230	3180	3127.83	0.64	0	-3224	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	624	0.00	0.00	11	0.14	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
117	20231010	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-70	5	-2.20	73626325	23505	125.84	3195	3195	3110	4130	2230	3180	3132.37	0.64	0	-2451	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	625	0.00	0.00	11	0.12	0.00	0.00	3880	20230126	-19.85	2855	20230821	8.93	3880	-19.85	20230126	2855	8.93	20230821	3880	-19.85	20230126	2855	8.93	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
118	20231010	120949	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-50	5	-1.57	43491835	13844	74.12	3195	3195	3125	4130	2230	3180	3141.57	0.64	0	-1534	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	629	0.00	0.00	11	0.07	0.00	0.00	3880	20230126	-19.33	2855	20230821	9.63	3880	-19.33	20230126	2855	9.63	20230821	3880	-19.33	20230126	2855	9.63	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
119	20231010	110931	57	100.00	KOSPI		리츠	N	N	N	N		N	3135	-45	5	-1.42	26693080	8477	45.38	3195	3195	3135	4130	2230	3180	3148.88	0.64	0	-1140	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	630	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.20	2855	20230821	9.81	3880	-19.20	20230126	2855	9.81	20230821	3880	-19.20	20230126	2855	9.81	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
120	20231010	100942	57	100.00	KOSPI		리츠	N	N	N	N		N	3145	-35	5	-1.10	12420925	3936	21.07	3195	3195	3140	4130	2230	3180	3155.72	0.64	0	-313	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	632	0.00	0.00	11	0.02	0.00	0.00	3880	20230126	-18.94	2855	20230821	10.16	3880	-18.94	20230126	2855	10.16	20230821	3880	-18.94	20230126	2855	10.16	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
121	20231010	090936	57	100.00	KOSPI		리츠	N	N	N	N		N	3160	-20	5	-0.63	910130	287	1.54	3195	3195	3160	4130	2230	3180	3171.18	0.64	0	-124	3366	3272	3166	3072	2966	3320	3120	201	950	1000	2280	5	1	20100000	635	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-18.56	2855	20230821	10.68	3880	-18.56	20230126	2855	10.68	20230821	3880	-18.56	20230126	2855	10.68	20230821	0.00	N	357250	1000	201 억		129007	N	N	0	N	00	N
122	20231006	160944	57	100.00	KOSPI		리츠	N	N	N	N		N	3180	80	2	2.58	58306470	18678	199.27	3095	3260	3060	4030	2170	3100	3121.35	0.65	0	3312	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	639	0.00	0.00	11	0.09	0.00	0.00	3880	20230126	-18.04	2855	20230821	11.38	3880	-18.04	20230126	2855	11.38	20230821	3880	-18.04	20230126	2855	11.38	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N
123	20231006	150929	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	25	2	0.81	48532075	15599	166.42	3095	3260	3060	4030	2170	3100	3111.23	0.65	0	3190	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	628	0.00	0.00	11	0.08	0.00	0.00	3880	20230126	-19.46	2855	20230821	9.46	3880	-19.46	20230126	2855	9.46	20230821	3880	-19.46	20230126	2855	9.46	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N
124	20231006	140933	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	25	2	0.81	37813955	12203	130.19	3095	3130	3060	4030	2170	3100	3098.74	0.65	0	2442	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	628	0.00	0.00	11	0.06	0.00	0.00	3880	20230126	-19.46	2855	20230821	9.46	3880	-19.46	20230126	2855	9.46	20230821	3880	-19.46	20230126	2855	9.46	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N
125	20231006	130921	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	15	2	0.48	33732105	10896	116.25	3095	3115	3060	4030	2170	3100	3095.82	0.65	0	1791	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	626	0.00	0.00	11	0.05	0.00	0.00	3880	20230126	-19.72	2855	20230821	9.11	3880	-19.72	20230126	2855	9.11	20230821	3880	-19.72	20230126	2855	9.11	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N
126	20231006	120920	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	5	2	0.16	24468455	7913	84.42	3095	3105	3060	4030	2170	3100	3092.18	0.65	0	1156	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	624	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-19.97	2855	20230821	8.76	3880	-19.97	20230126	2855	8.76	20230821	3880	-19.97	20230126	2855	8.76	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N
127	20231006	110912	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-15	5	-0.48	22519260	7285	77.72	3095	3105	3060	4030	2170	3100	3091.18	0.65	0	587	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	620	0.00	0.00	11	0.04	0.00	0.00	3880	20230126	-20.49	2855	20230821	8.06	3880	-20.49	20230126	2855	8.06	20230821	3880	-20.49	20230126	2855	8.06	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N
128	20231006	100919	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-10	5	-0.32	4692240	1521	16.23	3095	3095	3060	4030	2170	3100	3084.97	0.65	0	19	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	621	0.00	0.00	11	0.01	0.00	0.00	3880	20230126	-20.36	2855	20230821	8.23	3880	-20.36	20230126	2855	8.23	20230821	3880	-20.36	20230126	2855	8.23	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N
129	20231006	090911	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-15	5	-0.48	813225	265	2.83	3095	3095	3060	4030	2170	3100	3068.77	0.65	0	42	3133	3116	3103	3086	3073	3110	3080	201	930	1000	2230	5	1	20100000	620	0.00	0.00	11	0.00	0.00	0.00	3880	20230126	-20.49	2855	20230821	8.06	3880	-20.49	20230126	2855	8.06	20230821	3880	-20.49	20230126	2855	8.06	20230821	0.00	N	357250	1000	201 억		129731	N	N	0	N	00	N