KissMeData/357250/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161318	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	15	2	0.51	100487020	34417	38.06	2935	2945	2910	3795	2045	2920	2919.69	0.90	0	-6915	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	734	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-12.65	2810	20240805	4.45	3360	-12.65	20240326	2810	4.45	20240805	3360	-12.65	20240326	2810	4.45	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
3	20241031	151340	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	98327460	33680	37.24	2935	2945	2910	3795	2045	2920	2919.46	0.90	0	-6731	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	730	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
4	20241031	141336	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	86521050	29637	32.77	2935	2945	2910	3795	2045	2920	2919.36	0.90	0	-5086	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	730	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
5	20241031	131339	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	0	3	0.00	68976360	23624	26.12	2935	2945	2910	3795	2045	2920	2919.76	0.90	0	-4695	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	730	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
6	20241031	121334	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-5	5	-0.17	62791385	21505	23.78	2935	2945	2910	3795	2045	2920	2919.85	0.90	0	-2871	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	729	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-13.24	2810	20240805	3.74	3360	-13.24	20240326	2810	3.74	20240805	3360	-13.24	20240326	2810	3.74	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
7	20241031	111334	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-10	5	-0.34	54895790	18796	20.78	2935	2945	2910	3795	2045	2920	2920.61	0.90	0	-1051	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	727	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
8	20241031	101336	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	15	2	0.51	19446700	6631	7.33	2935	2945	2920	3795	2045	2920	2932.79	0.90	0	-1976	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	734	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-12.65	2810	20240805	4.45	3360	-12.65	20240326	2810	4.45	20240805	3360	-12.65	20240326	2810	4.45	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
9	20241031	091334	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	5	2	0.17	178225	61	0.07	2935	2935	2920	3795	2045	2920	2929.55	0.90	0	-5	2980	2950	2925	2895	2870	2937	2882	250	875	1000	2100	5	1	24995105	731	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-12.95	2810	20240805	4.09	3360	-12.95	20240326	2810	4.09	20240805	3360	-12.95	20240326	2810	4.09	20240805	0.00	N	357250	1000	249 억		224509	N	N	0	N	00	N
10	20241030	161330	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-35	5	-1.18	264397550	90438	113.98	2955	2955	2900	3840	2070	2955	2923.52	0.91	0	-12547	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	730	0.00	0.00	11	0.36	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
11	20241030	151403	57	100.00	KOSPI		리츠	N	N	N	N		N	2915	-40	5	-1.35	255857845	87512	110.29	2955	2955	2900	3840	2070	2955	2923.69	0.91	0	-12147	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	729	0.00	0.00	11	0.35	0.00	0.00	3360	20240326	-13.24	2810	20240805	3.74	3360	-13.24	20240326	2810	3.74	20240805	3360	-13.24	20240326	2810	3.74	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
12	20241030	141337	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-45	5	-1.52	232217100	79385	100.05	2955	2955	2900	3840	2070	2955	2925.20	0.91	0	-8634	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	727	0.00	0.00	11	0.32	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
13	20241030	131344	57	100.00	KOSPI		리츠	N	N	N	N		N	2910	-45	5	-1.52	209075125	71430	90.03	2955	2955	2900	3840	2070	2955	2926.99	0.91	0	-5400	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	727	0.00	0.00	11	0.29	0.00	0.00	3360	20240326	-13.39	2810	20240805	3.56	3360	-13.39	20240326	2810	3.56	20240805	3360	-13.39	20240326	2810	3.56	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
14	20241030	121402	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-35	5	-1.18	167763415	57221	72.12	2955	2955	2910	3840	2070	2955	2931.85	0.91	0	-4645	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	730	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
15	20241030	111339	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-35	5	-1.18	159375335	54347	68.50	2955	2955	2910	3840	2070	2955	2932.55	0.91	0	-4166	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	730	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-13.10	2810	20240805	3.91	3360	-13.10	20240326	2810	3.91	20240805	3360	-13.10	20240326	2810	3.91	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
16	20241030	101330	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-15	5	-0.51	61671135	20947	26.40	2955	2955	2930	3840	2070	2955	2944.15	0.91	0	-1312	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	735	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-12.50	2810	20240805	4.63	3360	-12.50	20240326	2810	4.63	20240805	3360	-12.50	20240326	2810	4.63	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
17	20241030	091338	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-5	5	-0.17	319135	108	0.14	2955	2955	2950	3840	2070	2955	2954.95	0.91	0	0	2991	2972	2951	2932	2911	2962	2922	250	885	1000	2120	5	1	24995105	737	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-12.20	2810	20240805	4.98	3360	-12.20	20240326	2810	4.98	20240805	3360	-12.20	20240326	2810	4.98	20240805	0.00	N	357250	1000	249 억		227848	N	N	0	N	00	N
18	20241029	161246	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	5	2	0.17	233510090	79333	85.94	2970	2970	2930	3835	2065	2950	2943.42	0.94	0	-17049	3053	3001	2963	2911	2873	2982	2892	250	885	1000	2120	5	1	24995105	739	0.00	0.00	11	0.32	0.00	0.00	3360	20240326	-12.05	2810	20240805	5.16	3360	-12.05	20240326	2810	5.16	20240805	3360	-12.05	20240326	2810	5.16	20240805	0.00	N	357250	1000	249 억		234800	N	N	0	N	00	N
19	20241029	151307	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-10	5	-0.34	230374555	78270	84.79	2970	2970	2930	3835	2065	2950	2943.33	0.94	0	-16743	3053	3001	2963	2911	2873	2982	2892	250	885	1000	2120	5	1	24995105	735	0.00	0.00	11	0.31	0.00	0.00	3360	20240326	-12.50	2810	20240805	4.63	3360	-12.50	20240326	2810	4.63	20240805	3360	-12.50	20240326	2810	4.63	20240805	0.00	N	357250	1000	249 억		234800	N	N	0	N	00	N
20	20241029	141117	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-20	5	-0.68	197881430	67204	72.80	2970	2970	2930	3835	2065	2950	2944.49	0.94	0	-13629	3053	3001	2963	2911	2873	2982	2892	250	885	1000	2120	5	1	24995105	732	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-12.80	2810	20240805	4.27	3360	-12.80	20240326	2810	4.27	20240805	3360	-12.80	20240326	2810	4.27	20240805	0.00	N	357250	1000	249 억		234800	N	N	0	N	00	N
21	20241029	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-15	5	-0.51	179646960	60985	66.07	2970	2970	2935	3835	2065	2950	2945.76	0.94	0	-11794	3053	3001	2963	2911	2873	2982	2892	250	885	1000	2120	5	1	24995105	734	0.00	0.00	11	0.24	0.00	0.00	3360	20240326	-12.65	2810	20240805	4.45	3360	-12.65	20240326	2810	4.45	20240805	3360	-12.65	20240326	2810	4.45	20240805	0.00	N	357250	1000	249 억		234800	N	N	0	N	00	N
22	20241029	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-10	5	-0.34	158923855	53935	58.43	2970	2970	2935	3835	2065	2950	2946.58	0.94	0	-8479	3053	3001	2963	2911	2873	2982	2892	250	885	1000	2120	5	1	24995105	735	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-12.50	2810	20240805	4.63	3360	-12.50	20240326	2810	4.63	20240805	3360	-12.50	20240326	2810	4.63	20240805	0.00	N	357250	1000	249 억		234800	N	N	0	N	00	N
23	20241029	111319	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	0	3	0.00	108195220	36720	39.78	2970	2970	2935	3835	2065	2950	2946.49	0.94	0	-4750	3053	3001	2963	2911	2873	2982	2892	250	885	1000	2120	5	1	24995105	737	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-12.20	2810	20240805	4.98	3360	-12.20	20240326	2810	4.98	20240805	3360	-12.20	20240326	2810	4.98	20240805	0.00	N	357250	1000	249 억		234800	N	N	0	N	00	N
24	20241029	101253	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	-5	5	-0.17	66456360	22555	24.43	2970	2970	2935	3835	2065	2950	2946.41	0.94	0	-2740	3053	3001	2963	2911	2873	2982	2892	250	885	1000	2120	5	1	24995105	736	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-12.35	2810	20240805	4.80	3360	-12.35	20240326	2810	4.80	20240805	3360	-12.35	20240326	2810	4.80	20240805	0.00	N	357250	1000	249 억		234800	N	N	0	N	00	N
25	20241028	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-60	5	-1.99	268952160	91327	227.14	3015	3015	2925	3910	2110	3010	2944.92	0.98	0	-9790	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	737	0.00	0.00	11	0.37	0.00	0.00	3360	20240326	-12.20	2810	20240805	4.98	3360	-12.20	20240326	2810	4.98	20240805	3360	-12.20	20240326	2810	4.98	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
26	20241028	151252	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-70	5	-2.33	252809440	85849	213.52	3015	3015	2925	3910	2110	3010	2944.82	0.98	0	-9692	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	735	0.00	0.00	11	0.34	0.00	0.00	3360	20240326	-12.50	2810	20240805	4.63	3360	-12.50	20240326	2810	4.63	20240805	3360	-12.50	20240326	2810	4.63	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
27	20241028	141254	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	-70	5	-2.33	211738815	71844	178.69	3015	3015	2925	3910	2110	3010	2947.20	0.98	0	-9492	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	735	0.00	0.00	11	0.29	0.00	0.00	3360	20240326	-12.50	2810	20240805	4.63	3360	-12.50	20240326	2810	4.63	20240805	3360	-12.50	20240326	2810	4.63	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
28	20241028	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	2930	-80	5	-2.66	196105535	66512	165.42	3015	3015	2925	3910	2110	3010	2948.42	0.98	0	-9433	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	732	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-12.80	2810	20240805	4.27	3360	-12.80	20240326	2810	4.27	20240805	3360	-12.80	20240326	2810	4.27	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
29	20241028	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-60	5	-1.99	143205220	48472	120.56	3015	3015	2930	3910	2110	3010	2954.39	0.98	0	-4953	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	737	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-12.20	2810	20240805	4.98	3360	-12.20	20240326	2810	4.98	20240805	3360	-12.20	20240326	2810	4.98	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
30	20241028	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	2945	-65	5	-2.16	108992045	36836	91.62	3015	3015	2945	3910	2110	3010	2958.85	0.98	0	-4369	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	736	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-12.35	2810	20240805	4.80	3360	-12.35	20240326	2810	4.80	20240805	3360	-12.35	20240326	2810	4.80	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
31	20241028	101234	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	-60	5	-1.99	75052210	25324	62.98	3015	3015	2945	3910	2110	3010	2963.68	0.98	0	-2613	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	737	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-12.20	2810	20240805	4.98	3360	-12.20	20240326	2810	4.98	20240805	3360	-12.20	20240326	2810	4.98	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
32	20241028	091243	57	100.00	KOSPI		리츠	N	N	N	N		N	3000	-10	5	-0.33	2221175	741	1.84	3015	3015	2990	3910	2110	3010	2997.54	0.98	0	-513	3090	3050	3020	2980	2950	3035	2965	250	900	1000	2160	5	1	24995105	750	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-10.71	2810	20240805	6.76	3360	-10.71	20240326	2810	6.76	20240805	3360	-10.71	20240326	2810	6.76	20240805	0.00	N	357250	1000	249 억		243864	N	N	0	N	00	N
33	20241025	161244	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-40	5	-1.31	120861825	40105	40.99	3060	3060	2990	3965	2135	3050	3013.70	0.98	0	-2290	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	752	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-10.42	2810	20240805	7.12	3360	-10.42	20240326	2810	7.12	20240805	3360	-10.42	20240326	2810	7.12	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
34	20241025	151250	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-40	5	-1.31	114586890	38019	38.86	3060	3060	2990	3965	2135	3050	3013.94	0.98	0	-2242	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	752	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-10.42	2810	20240805	7.12	3360	-10.42	20240326	2810	7.12	20240805	3360	-10.42	20240326	2810	7.12	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
35	20241025	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-40	5	-1.31	80653740	26712	27.30	3060	3060	3000	3965	2135	3050	3019.38	0.98	0	-1908	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	752	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-10.42	2810	20240805	7.12	3360	-10.42	20240326	2810	7.12	20240805	3360	-10.42	20240326	2810	7.12	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
36	20241025	131248	57	100.00	KOSPI		리츠	N	N	N	N		N	3025	-25	5	-0.82	28262965	9328	9.53	3060	3060	3020	3965	2135	3050	3029.91	0.98	0	-1435	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	756	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-9.97	2810	20240805	7.65	3360	-9.97	20240326	2810	7.65	20240805	3360	-9.97	20240326	2810	7.65	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
37	20241025	121251	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-20	5	-0.66	17249560	5693	5.82	3060	3060	3020	3965	2135	3050	3029.96	0.98	0	-1173	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	757	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-9.82	2810	20240805	7.83	3360	-9.82	20240326	2810	7.83	20240805	3360	-9.82	20240326	2810	7.83	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
38	20241025	111245	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-20	5	-0.66	9976905	3293	3.37	3060	3060	3020	3965	2135	3050	3029.73	0.98	0	-288	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	757	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-9.82	2810	20240805	7.83	3360	-9.82	20240326	2810	7.83	20240805	3360	-9.82	20240326	2810	7.83	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
39	20241025	101246	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-30	5	-0.98	4769695	1574	1.61	3060	3060	3020	3965	2135	3050	3030.30	0.98	0	-277	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	755	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-10.12	2810	20240805	7.47	3360	-10.12	20240326	2810	7.47	20240805	3360	-10.12	20240326	2810	7.47	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
40	20241025	091249	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	5	2	0.16	106865	35	0.04	3060	3060	3040	3965	2135	3050	3053.29	0.98	0	-22	3126	3087	3041	3002	2956	3065	2980	250	915	1000	2190	5	1	24995105	764	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-9.08	2810	20240805	8.72	3360	-9.08	20240326	2810	8.72	20240805	3360	-9.08	20240326	2810	8.72	20240805	0.00	N	357250	1000	249 억		246154	N	N	0	N	00	N
41	20241024	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-15	5	-0.49	295940640	97846	196.05	3080	3080	2995	3980	2150	3065	3024.53	0.94	0	10306	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	762	0.00	0.00	11	0.39	0.00	0.00	3360	20240326	-9.23	2810	20240805	8.54	3360	-9.23	20240326	2810	8.54	20240805	3360	-9.23	20240326	2810	8.54	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
42	20241024	151234	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-35	5	-1.14	290170695	95947	192.24	3080	3080	2995	3980	2150	3065	3024.28	0.94	0	10526	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	757	0.00	0.00	11	0.38	0.00	0.00	3360	20240326	-9.82	2810	20240805	7.83	3360	-9.82	20240326	2810	7.83	20240805	3360	-9.82	20240326	2810	7.83	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
43	20241024	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-45	5	-1.47	264146015	87313	174.94	3080	3080	2995	3980	2150	3065	3025.28	0.94	0	10830	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	755	0.00	0.00	11	0.35	0.00	0.00	3360	20240326	-10.12	2810	20240805	7.47	3360	-10.12	20240326	2810	7.47	20240805	3360	-10.12	20240326	2810	7.47	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
44	20241024	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-25	5	-0.82	145460295	47844	95.86	3080	3080	3025	3980	2150	3065	3040.30	0.94	0	3886	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	760	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-9.52	2810	20240805	8.19	3360	-9.52	20240326	2810	8.19	20240805	3360	-9.52	20240326	2810	8.19	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
45	20241024	121226	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-15	5	-0.49	114131740	37497	75.13	3080	3080	3025	3980	2150	3065	3043.76	0.94	0	1626	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	762	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-9.23	2810	20240805	8.54	3360	-9.23	20240326	2810	8.54	20240805	3360	-9.23	20240326	2810	8.54	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
46	20241024	111225	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-35	5	-1.14	69475185	22796	45.68	3080	3080	3030	3980	2150	3065	3047.69	0.94	0	246	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	757	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-9.82	2810	20240805	7.83	3360	-9.82	20240326	2810	7.83	20240805	3360	-9.82	20240326	2810	7.83	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
47	20241024	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	19342180	6326	12.68	3080	3080	3050	3980	2150	3065	3057.57	0.94	0	-203	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	764	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-9.08	2810	20240805	8.72	3360	-9.08	20240326	2810	8.72	20240805	3360	-9.08	20240326	2810	8.72	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
48	20241024	091315	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	2191835	718	1.44	3080	3080	3050	3980	2150	3065	3052.69	0.94	0	62	3121	3092	3066	3037	3011	3080	3025	250	915	1000	2200	5	1	24995105	764	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-9.08	2810	20240805	8.72	3360	-9.08	20240326	2810	8.72	20240805	3360	-9.08	20240326	2810	8.72	20240805	0.00	N	357250	1000	249 억		235848	N	N	0	N	00	N
49	20241023	161230	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-25	5	-0.81	152480845	49907	230.76	3095	3095	3040	4015	2165	3090	3055.30	0.95	0	-2687	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	766	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-8.78	2810	20240805	9.07	3360	-8.78	20240326	2810	9.07	20240805	3360	-8.78	20240326	2810	9.07	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
50	20241023	151255	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-30	5	-0.97	144777895	47390	219.12	3095	3095	3040	4015	2165	3090	3055.03	0.95	0	-2514	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	765	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-8.93	2810	20240805	8.90	3360	-8.93	20240326	2810	8.90	20240805	3360	-8.93	20240326	2810	8.90	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
51	20241023	141301	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-45	5	-1.46	122658365	40138	185.59	3095	3095	3040	4015	2165	3090	3055.92	0.95	0	-2435	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	761	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-9.38	2810	20240805	8.36	3360	-9.38	20240326	2810	8.36	20240805	3360	-9.38	20240326	2810	8.36	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
52	20241023	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-35	5	-1.13	80209170	26215	121.21	3095	3095	3050	4015	2165	3090	3059.67	0.95	0	-553	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	764	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-9.08	2810	20240805	8.72	3360	-9.08	20240326	2810	8.72	20240805	3360	-9.08	20240326	2810	8.72	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
53	20241023	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-30	5	-0.97	67575785	22079	102.09	3095	3095	3050	4015	2165	3090	3060.64	0.95	0	-95	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	765	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-8.93	2810	20240805	8.90	3360	-8.93	20240326	2810	8.90	20240805	3360	-8.93	20240326	2810	8.90	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
54	20241023	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-30	5	-0.97	24192155	7888	36.47	3095	3095	3060	4015	2165	3090	3066.96	0.95	0	-43	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	765	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-8.93	2810	20240805	8.90	3360	-8.93	20240326	2810	8.90	20240805	3360	-8.93	20240326	2810	8.90	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
55	20241023	101234	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-15	5	-0.49	4503985	1463	6.76	3095	3095	3075	4015	2165	3090	3078.60	0.95	0	-42	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	769	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-8.48	2810	20240805	9.43	3360	-8.48	20240326	2810	9.43	20240805	3360	-8.48	20240326	2810	9.43	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
56	20241023	091234	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-5	5	-0.16	70940	23	0.11	3095	3095	3080	4015	2165	3090	3084.35	0.95	0	-12	3130	3110	3090	3070	3050	3100	3060	250	925	1000	2220	5	1	24995105	771	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		238535	N	N	0	N	00	N
57	20241022	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	66591480	21627	87.46	3110	3110	3070	4020	2170	3095	3079.09	0.96	0	-1879	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
58	20241022	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	63636835	20670	83.59	3110	3110	3070	4020	2170	3095	3078.71	0.96	0	-1719	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
59	20241022	141235	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-15	5	-0.48	56801745	18447	74.60	3110	3110	3070	4020	2170	3095	3079.19	0.96	0	-1821	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
60	20241022	131235	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	20365170	6615	26.75	3110	3110	3070	4020	2170	3095	3078.63	0.96	0	-764	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
61	20241022	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-15	5	-0.48	17163285	5576	22.55	3110	3110	3070	4020	2170	3095	3078.06	0.96	0	-697	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
62	20241022	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-10	5	-0.32	16929105	5500	22.24	3110	3110	3070	4020	2170	3095	3078.02	0.96	0	-653	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	771	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
63	20241022	101229	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-10	5	-0.32	7478170	2428	9.82	3110	3110	3075	4020	2170	3095	3079.97	0.96	0	-650	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	771	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
64	20241022	091228	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-15	5	-0.48	58850	19	0.08	3110	3110	3080	4020	2170	3095	3097.37	0.96	0	-14	3148	3121	3093	3066	3038	3107	3052	250	925	1000	2220	5	1	24995105	770	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		240414	N	N	0	N	00	N
65	20241021	161214	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	76112380	24727	72.61	3120	3120	3065	4015	2165	3090	3078.11	0.97	0	-2761	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
66	20241021	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	0	3	0.00	75926930	24667	72.43	3120	3120	3065	4015	2165	3090	3078.08	0.97	0	-2761	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
67	20241021	141226	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	0	3	0.00	73432740	23859	70.06	3120	3120	3065	4015	2165	3090	3077.78	0.97	0	-2756	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
68	20241021	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	0	3	0.00	63986160	20797	61.07	3120	3120	3065	4015	2165	3090	3076.70	0.97	0	-2756	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
69	20241021	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	62177785	20212	59.35	3120	3120	3065	4015	2165	3090	3076.28	0.97	0	-2756	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
70	20241021	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	0	3	0.00	43567525	14183	41.65	3120	3120	3065	4015	2165	3090	3071.81	0.97	0	-644	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
71	20241021	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-20	5	-0.65	39255825	12779	37.52	3120	3120	3070	4015	2165	3090	3071.90	0.97	0	-598	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	767	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
72	20241021	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	5	2	0.16	355725	115	0.34	3120	3120	3090	4015	2165	3090	3093.26	0.97	0	-107	3163	3126	3103	3066	3043	3115	3055	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		243174	N	N	0	N	00	N
73	20241018	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	105334960	34055	92.08	3110	3140	3080	4020	2170	3095	3093.08	0.98	0	-1444	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
74	20241018	151246	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	99850635	32280	87.28	3110	3140	3080	4020	2170	3095	3093.27	0.98	0	-1444	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
75	20241018	141249	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	92724460	29973	81.04	3110	3140	3080	4020	2170	3095	3093.60	0.98	0	-1344	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
76	20241018	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	85763900	27719	74.94	3110	3140	3080	4020	2170	3095	3094.05	0.98	0	-1331	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
77	20241018	121244	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	85340210	27582	74.57	3110	3140	3080	4020	2170	3095	3094.05	0.98	0	-1331	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
78	20241018	111240	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	0	3	0.00	79957880	25842	69.87	3110	3140	3080	4020	2170	3095	3094.11	0.98	0	-1287	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
79	20241018	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-5	5	-0.16	57296490	18496	50.01	3110	3140	3085	4020	2170	3095	3097.78	0.98	0	-1818	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
80	20241018	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	5	2	0.16	16493720	5312	14.36	3110	3110	3095	4020	2170	3095	3104.99	0.98	0	-23	3151	3122	3091	3062	3031	3137	3077	250	925	1000	2220	5	1	24995105	775	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		246022	N	N	0	N	00	N
81	20241017	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	10	2	0.32	96844685	31406	316.53	3085	3120	3060	4010	2160	3085	3083.64	1.01	0	-2457	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
82	20241017	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	90832965	29463	296.95	3085	3120	3060	4010	2160	3085	3082.95	1.01	0	-2414	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
83	20241017	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	10	2	0.32	84063755	27270	274.84	3085	3120	3060	4010	2160	3085	3082.65	1.01	0	-2584	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	774	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
84	20241017	131222	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	74262620	24098	242.87	3085	3120	3060	4010	2160	3085	3081.69	1.01	0	-2635	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
85	20241017	121229	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	20	2	0.65	73068070	23712	238.98	3085	3120	3060	4010	2160	3085	3081.48	1.01	0	-2672	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	776	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-7.59	2810	20240805	10.50	3360	-7.59	20240326	2810	10.50	20240805	3360	-7.59	20240326	2810	10.50	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
86	20241017	111226	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	15	2	0.49	69825450	22666	228.44	3085	3120	3060	4010	2160	3085	3080.63	1.01	0	-2136	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	775	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
87	20241017	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	63708315	20684	208.47	3085	3120	3060	4010	2160	3085	3080.08	1.01	0	-2243	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
88	20241017	091215	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	5	2	0.16	1365915	443	4.46	3085	3120	3060	4010	2160	3085	3083.33	1.01	0	-131	3095	3090	3080	3075	3065	3092	3077	250	925	1000	2220	5	1	24995105	772	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		251253	N	N	0	N	00	N
89	20241016	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	30538510	9922	36.84	3080	3085	3070	4000	2160	3080	3077.86	1.01	0	-595	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	771	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
90	20241016	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	28038040	9110	33.83	3080	3085	3070	4000	2160	3080	3077.72	1.01	0	-585	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
91	20241016	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	22971315	7464	27.72	3080	3085	3070	4000	2160	3080	3077.61	1.01	0	-584	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	771	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
92	20241016	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	16135825	5244	19.47	3080	3085	3070	4000	2160	3080	3077.01	1.01	0	-584	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
93	20241016	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	15609290	5073	18.84	3080	3085	3070	4000	2160	3080	3076.93	1.01	0	-584	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
94	20241016	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	12177920	3958	14.70	3080	3085	3070	4000	2160	3080	3076.79	1.01	0	-584	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.48	2810	20240805	9.43	3360	-8.48	20240326	2810	9.43	20240805	3360	-8.48	20240326	2810	9.43	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
95	20241016	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	11870765	3858	14.33	3080	3085	3070	4000	2160	3080	3076.92	1.01	0	-584	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.48	2810	20240805	9.43	3360	-8.48	20240326	2810	9.43	20240805	3360	-8.48	20240326	2810	9.43	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
96	20241016	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	4071760	1322	4.91	3080	3080	3080	4000	2160	3080	3080.00	1.01	0	-300	3220	3150	3035	2965	2850	3092	2907	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		251849	N	N	0	N	00	N
97	20241015	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	82401430	26930	83.58	3100	3105	2920	4000	2160	3080	3059.84	1.01	0	-727	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
98	20241015	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-10	5	-0.32	80716045	26382	81.88	3100	3105	2920	4000	2160	3080	3059.51	1.01	0	-304	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
99	20241015	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	46408245	15216	47.23	3100	3105	2920	4000	2160	3080	3049.96	1.01	0	-79	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-8.48	2810	20240805	9.43	3360	-8.48	20240326	2810	9.43	20240805	3360	-8.48	20240326	2810	9.43	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
100	20241015	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	38582585	12674	39.34	3100	3105	2920	4000	2160	3080	3044.23	1.01	0	-79	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	771	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
101	20241015	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	5	2	0.16	37691005	12385	38.44	3100	3105	2920	4000	2160	3080	3043.28	1.01	0	-32	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	771	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
102	20241015	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	35969540	11826	36.71	3100	3105	2920	4000	2160	3080	3041.56	1.01	0	-32	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.48	2810	20240805	9.43	3360	-8.48	20240326	2810	9.43	20240805	3360	-8.48	20240326	2810	9.43	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
103	20241015	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	31697360	10435	32.39	3100	3105	2920	4000	2160	3080	3037.60	1.01	0	-32	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	769	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-8.48	2810	20240805	9.43	3360	-8.48	20240326	2810	9.43	20240805	3360	-8.48	20240326	2810	9.43	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
104	20241015	091211	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	15	2	0.49	25991670	8572	26.61	3100	3105	2920	4000	2160	3080	3032.16	1.01	0	-26	3113	3096	3073	3056	3033	3105	3065	250	920	1000	2210	5	1	24995105	774	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		252578	N	N	0	N	00	N
105	20241014	161141	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	99099025	32219	71.60	3070	3090	3050	3990	2150	3070	3075.79	0.98	0	13428	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
106	20241014	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	97315705	31640	70.31	3070	3090	3050	3990	2150	3070	3075.72	0.98	0	13649	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
107	20241014	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	90390340	29390	65.31	3070	3090	3050	3990	2150	3070	3075.55	0.98	0	12253	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
108	20241014	131153	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	82306470	26764	59.47	3070	3090	3050	3990	2150	3070	3075.27	0.98	0	10481	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
109	20241014	121145	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	61206140	19913	44.25	3070	3090	3050	3990	2150	3070	3073.68	0.98	0	8738	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
110	20241014	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	53261425	17334	38.52	3070	3085	3050	3990	2150	3070	3072.66	0.98	0	6909	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
111	20241014	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	41639520	13558	30.13	3070	3085	3050	3990	2150	3070	3071.21	0.98	0	4645	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
112	20241014	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	10	2	0.33	14206365	4653	10.34	3070	3080	3050	3990	2150	3070	3053.16	0.98	0	2513	3086	3077	3071	3062	3056	3077	3062	250	920	1000	2210	5	1	24995105	770	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		246101	N	N	0	N	00	N
113	20241011	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	138149870	45001	109.74	3070	3080	3065	3990	2150	3070	3069.93	0.96	0	3838	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
114	20241011	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	114470960	37288	90.93	3070	3080	3065	3990	2150	3070	3069.91	0.96	0	3910	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
115	20241011	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	112096765	36514	89.04	3070	3080	3065	3990	2150	3070	3069.97	0.96	0	3942	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
116	20241011	131146	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	108099775	35212	85.87	3070	3080	3065	3990	2150	3070	3069.97	0.96	0	3942	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
117	20241011	121138	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	106446630	34673	84.55	3070	3080	3065	3990	2150	3070	3070.01	0.96	0	3942	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
118	20241011	111140	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	103453380	33698	82.17	3070	3080	3065	3990	2150	3070	3070.02	0.96	0	3942	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
119	20241011	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	11441525	3727	9.09	3070	3080	3065	3990	2150	3070	3069.90	0.96	0	-290	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
120	20241011	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	0	3	0.00	5211035	1697	4.14	3070	3080	3070	3990	2150	3070	3070.73	0.96	0	-290	3123	3096	3073	3046	3023	3110	3060	250	920	1000	2210	5	1	24995105	767	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		240982	N	N	0	N	00	N
121	20241010	161210	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	5	2	0.16	125595145	41008	64.09	3065	3100	3050	3980	2150	3065	3062.70	0.97	0	-1225	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	767	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-8.63	2810	20240805	9.25	3360	-8.63	20240326	2810	9.25	20240805	3360	-8.63	20240326	2810	9.25	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
122	20241010	151228	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	0	3	0.00	118405965	38663	60.42	3065	3100	3050	3980	2150	3065	3062.51	0.97	0	-1225	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	766	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-8.78	2810	20240805	9.07	3360	-8.78	20240326	2810	9.07	20240805	3360	-8.78	20240326	2810	9.07	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
123	20241010	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	103157530	33687	52.64	3065	3100	3050	3980	2150	3065	3062.24	0.97	0	-1225	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	764	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-9.08	2810	20240805	8.72	3360	-9.08	20240326	2810	8.72	20240805	3360	-9.08	20240326	2810	8.72	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
124	20241010	131218	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-5	5	-0.16	74817840	24419	38.16	3065	3100	3050	3980	2150	3065	3063.92	0.97	0	-1225	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	765	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-8.93	2810	20240805	8.90	3360	-8.93	20240326	2810	8.90	20240805	3360	-8.93	20240326	2810	8.90	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
125	20241010	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-10	5	-0.33	59361845	19367	30.27	3065	3100	3055	3980	2150	3065	3065.10	0.97	0	-1225	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	764	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-9.08	2810	20240805	8.72	3360	-9.08	20240326	2810	8.72	20240805	3360	-9.08	20240326	2810	8.72	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
126	20241010	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	0	3	0.00	46478675	15155	23.68	3065	3100	3060	3980	2150	3065	3066.89	0.97	0	-1225	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	766	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-8.78	2810	20240805	9.07	3360	-8.78	20240326	2810	9.07	20240805	3360	-8.78	20240326	2810	9.07	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
127	20241010	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	0	3	0.00	15164980	4937	7.72	3065	3100	3060	3980	2150	3065	3071.70	0.97	0	-1381	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	766	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-8.78	2810	20240805	9.07	3360	-8.78	20240326	2810	9.07	20240805	3360	-8.78	20240326	2810	9.07	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
128	20241010	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	30	2	0.98	6147690	1992	3.11	3065	3100	3065	3980	2150	3065	3086.19	0.97	0	-1381	3145	3105	3080	3040	3015	3092	3027	250	915	1000	2200	5	1	24995105	774	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		242477	N	N	0	N	00	N
129	20241008	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-35	5	-1.13	196142065	63984	245.13	3120	3120	3055	4030	2170	3100	3065.49	0.95	0	4677	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	766	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-8.78	2810	20240805	9.07	3360	-8.78	20240326	2810	9.07	20240805	3360	-8.78	20240326	2810	9.07	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
130	20241008	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-35	5	-1.13	175955735	57397	219.90	3120	3120	3055	4030	2170	3100	3065.59	0.95	0	4970	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	766	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-8.78	2810	20240805	9.07	3360	-8.78	20240326	2810	9.07	20240805	3360	-8.78	20240326	2810	9.07	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
131	20241008	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-40	5	-1.29	120711695	39342	150.72	3120	3120	3055	4030	2170	3100	3068.27	0.95	0	700	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	765	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-8.93	2810	20240805	8.90	3360	-8.93	20240326	2810	8.90	20240805	3360	-8.93	20240326	2810	8.90	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
132	20241008	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-25	5	-0.81	61745185	20088	76.96	3120	3120	3070	4030	2170	3100	3073.73	0.95	0	925	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	769	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-8.48	2810	20240805	9.43	3360	-8.48	20240326	2810	9.43	20240805	3360	-8.48	20240326	2810	9.43	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
133	20241008	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-15	5	-0.48	49566050	16127	61.78	3120	3120	3070	4030	2170	3100	3073.48	0.95	0	1002	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	771	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
134	20241008	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-20	5	-0.65	45938230	14949	57.27	3120	3120	3070	4030	2170	3100	3073.00	0.95	0	1095	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	770	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
135	20241008	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	-20	5	-0.65	39697580	12922	49.51	3120	3120	3070	4030	2170	3100	3072.09	0.95	0	1148	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	770	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.33	2810	20240805	9.61	3360	-8.33	20240326	2810	9.61	20240805	3360	-8.33	20240326	2810	9.61	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
136	20241008	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-5	5	-0.16	210645	68	0.26	3120	3120	3090	4030	2170	3100	3097.72	0.95	0	-30	3140	3120	3100	3080	3060	3130	3090	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		237800	N	N	0	N	00	N
137	20241007	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	80782700	26102	60.54	3095	3120	3080	4035	2175	3105	3094.89	0.96	0	-2139	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
138	20241007	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-10	5	-0.32	77763590	25126	58.28	3095	3120	3080	4035	2175	3105	3094.95	0.96	0	-2086	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
139	20241007	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-10	5	-0.32	64456385	20827	48.31	3095	3120	3080	4035	2175	3105	3094.85	0.96	0	-1796	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
140	20241007	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	57869780	18700	43.37	3095	3120	3080	4035	2175	3105	3094.64	0.96	0	-1378	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
141	20241007	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	53488070	17286	40.09	3095	3120	3080	4035	2175	3105	3094.30	0.96	0	-1040	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
142	20241007	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-10	5	-0.32	47390080	15317	35.53	3095	3120	3080	4035	2175	3105	3093.95	0.96	0	-741	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
143	20241007	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	13606865	4402	10.21	3095	3120	3080	4035	2175	3105	3091.06	0.96	0	-591	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
144	20241007	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-5	5	-0.16	1064240	344	0.80	3095	3120	3090	4035	2175	3105	3093.72	0.96	0	-44	3145	3125	3100	3080	3055	3112	3067	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		239939	N	N	0	N	00	N
145	20241004	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	3105	-5	5	-0.16	133168745	43115	101.97	3120	3120	3075	4040	2180	3110	3088.68	0.97	0	-1485	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	776	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-7.59	2810	20240805	10.50	3360	-7.59	20240326	2810	10.50	20240805	3360	-7.59	20240326	2810	10.50	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
146	20241004	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-20	5	-0.64	129051425	41782	98.82	3120	3120	3075	4040	2180	3110	3088.68	0.97	0	-1134	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	772	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
147	20241004	141037	57	100.00	KOSPI		리츠	N	N	N	N		N	3085	-25	5	-0.80	93656090	30278	71.61	3120	3120	3075	4040	2180	3110	3093.21	0.97	0	-2007	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	771	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-8.18	2810	20240805	9.79	3360	-8.18	20240326	2810	9.79	20240805	3360	-8.18	20240326	2810	9.79	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
148	20241004	131051	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	-20	5	-0.64	41970250	13548	32.04	3120	3120	3085	4040	2180	3110	3097.89	0.97	0	-1424	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	772	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-8.04	2810	20240805	9.96	3360	-8.04	20240326	2810	9.96	20240805	3360	-8.04	20240326	2810	9.96	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
149	20241004	121048	57	100.00	KOSPI		리츠	N	N	N	N		N	3100	-10	5	-0.32	31855475	10275	24.30	3120	3120	3095	4040	2180	3110	3100.29	0.97	0	-1182	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	775	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-7.74	2810	20240805	10.32	3360	-7.74	20240326	2810	10.32	20240805	3360	-7.74	20240326	2810	10.32	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
150	20241004	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-15	5	-0.48	22282695	7185	16.99	3120	3120	3095	4040	2180	3110	3101.28	0.97	0	-733	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	774	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
151	20241004	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	0	3	0.00	16454825	5304	12.54	3120	3120	3095	4040	2180	3110	3102.34	0.97	0	-640	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-7.44	2810	20240805	10.68	3360	-7.44	20240326	2810	10.68	20240805	3360	-7.44	20240326	2810	10.68	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
152	20241004	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	0	3	0.00	1516420	489	1.16	3120	3120	3100	4040	2180	3110	3101.06	0.97	0	-176	3163	3136	3113	3086	3063	3125	3075	250	930	1000	2230	5	1	24995105	777	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-7.44	2810	20240805	10.68	3360	-7.44	20240326	2810	10.68	20240805	3360	-7.44	20240326	2810	10.68	20240805	0.00	N	357250	1000	249 억		243152	N	N	0	N	00	N
153	20241002	161035	57	100.00	KOSPI		리츠	N	N	N	N		N	3110	-30	5	-0.96	131359820	42246	111.93	3120	3140	3090	4080	2200	3140	3109.40	0.99	0	-10547	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	777	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-7.44	2810	20240805	10.68	3360	-7.44	20240326	2810	10.68	20240805	3360	-7.44	20240326	2810	10.68	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N
154	20241002	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	3095	-45	5	-1.43	125009055	40201	106.51	3120	3140	3090	4080	2200	3140	3109.60	0.99	0	-9692	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	774	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-7.89	2810	20240805	10.14	3360	-7.89	20240326	2810	10.14	20240805	3360	-7.89	20240326	2810	10.14	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N
155	20241002	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	74754620	23980	63.53	3120	3140	3105	4080	2200	3140	3117.37	0.99	0	-4382	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N
156	20241002	131040	57	100.00	KOSPI		리츠	N	N	N	N		N	3120	-20	5	-0.64	30357620	9724	25.76	3120	3140	3110	4080	2200	3140	3121.93	0.99	0	-808	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	780	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-7.14	2810	20240805	11.03	3360	-7.14	20240326	2810	11.03	20240805	3360	-7.14	20240326	2810	11.03	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N
157	20241002	121039	57	100.00	KOSPI		리츠	N	N	N	N		N	3125	-15	5	-0.48	28307980	9067	24.02	3120	3140	3110	4080	2200	3140	3122.09	0.99	0	-760	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	781	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-6.99	2810	20240805	11.21	3360	-6.99	20240326	2810	11.21	20240805	3360	-6.99	20240326	2810	11.21	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N
158	20241002	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	7930515	2537	6.72	3120	3140	3115	4080	2200	3140	3125.94	0.99	0	-503	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N
159	20241002	101022	57	100.00	KOSPI		리츠	N	N	N	N		N	3130	-10	5	-0.32	4591930	1470	3.89	3120	3140	3115	4080	2200	3140	3123.76	0.99	0	-378	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	782	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-6.85	2810	20240805	11.39	3360	-6.85	20240326	2810	11.39	20240805	3360	-6.85	20240326	2810	11.39	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N
160	20241002	091023	57	100.00	KOSPI		리츠	N	N	N	N		N	3115	-25	5	-0.80	2165870	694	1.84	3120	3140	3115	4080	2200	3140	3120.85	0.99	0	-252	3163	3151	3138	3126	3113	3152	3127	250	940	1000	2260	5	1	24995105	779	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-7.29	2810	20240805	10.85	3360	-7.29	20240326	2810	10.85	20240805	3360	-7.29	20240326	2810	10.85	20240805	0.00	N	357250	1000	249 억		248699	N	N	0	N	00	N