KissMeData/361670/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161322	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	-290	5	-4.43	163082570	25997	92.58	6540	6540	6150	8500	4580	6540	6273.13	0.41	-1001	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	354	-12.83	1.52	12	0.46	-487.00	4118.00	12970	20240610	-51.81	4000	20240424	56.25	12970	-51.81	20240610	4000	56.25	20240424	12970	-51.81	20240610	4000	56.25	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
3	20241031	151344	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-340	5	-5.20	159921550	25489	90.77	6540	6540	6150	8500	4580	6540	6274.14	0.41	-888	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	351	-12.73	1.51	12	0.45	-487.00	4118.00	12970	20240610	-52.20	4000	20240424	55.00	12970	-52.20	20240610	4000	55.00	20240424	12970	-52.20	20240610	4000	55.00	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
4	20241031	141340	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6180	-360	5	-5.50	145280760	23133	82.38	6540	6540	6150	8500	4580	6540	6280.24	0.41	47	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	350	-12.69	1.50	12	0.41	-487.00	4118.00	12970	20240610	-52.35	4000	20240424	54.50	12970	-52.35	20240610	4000	54.50	20240424	12970	-52.35	20240610	4000	54.50	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
5	20241031	131343	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6240	-300	5	-4.59	122789960	19507	69.47	6540	6540	6150	8500	4580	6540	6294.66	0.41	-185	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	354	-12.81	1.52	12	0.34	-487.00	4118.00	12970	20240610	-51.89	4000	20240424	56.00	12970	-51.89	20240610	4000	56.00	20240424	12970	-51.89	20240610	4000	56.00	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
6	20241031	121338	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-340	5	-5.20	108766640	17266	61.49	6540	6540	6150	8500	4580	6540	6299.47	0.41	-18	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	351	-12.73	1.51	12	0.30	-487.00	4118.00	12970	20240610	-52.20	4000	20240424	55.00	12970	-52.20	20240610	4000	55.00	20240424	12970	-52.20	20240610	4000	55.00	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
7	20241031	111338	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6260	-280	5	-4.28	92059490	14588	51.95	6540	6540	6150	8500	4580	6540	6310.63	0.41	-100	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	355	-12.85	1.52	12	0.26	-487.00	4118.00	12970	20240610	-51.73	4000	20240424	56.50	12970	-51.73	20240610	4000	56.50	20240424	12970	-51.73	20240610	4000	56.50	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
8	20241031	101340	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	-230	5	-3.52	48881250	7663	27.29	6540	6540	6300	8500	4580	6540	6378.87	0.41	-1124	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	358	-12.96	1.53	12	0.14	-487.00	4118.00	12970	20240610	-51.35	4000	20240424	57.75	12970	-51.35	20240610	4000	57.75	20240424	12970	-51.35	20240610	4000	57.75	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
9	20241031	091338	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6420	-120	5	-1.83	28376500	4438	15.80	6540	6540	6300	8500	4580	6540	6393.98	0.41	-1125	6866	6702	6526	6362	6186	6785	6445	28	1960	500	4050	10	1	5667658	364	-13.18	1.56	12	0.08	-487.00	4118.00	12970	20240610	-50.50	4000	20240424	60.50	12970	-50.50	20240610	4000	60.50	20240424	12970	-50.50	20240610	4000	60.50	20240424	0.00	N	361670	500	28 억	23151	N	N	N	N
10	20241030	161333	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6540	80	2	1.24	182818560	28073	185.18	6360	6690	6350	8390	4530	6460	6512.25	0.50	-2439	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	371	-13.43	1.59	12	0.50	-487.00	4118.00	12970	20240610	-49.58	4000	20240424	63.50	12970	-49.58	20240610	4000	63.50	20240424	12970	-49.58	20240610	4000	63.50	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
11	20241030	151407	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6450	-10	5	-0.15	169118250	25963	171.26	6360	6690	6350	8390	4530	6460	6513.82	0.50	-1863	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	366	-13.24	1.57	12	0.46	-487.00	4118.00	12970	20240610	-50.27	4000	20240424	61.25	12970	-50.27	20240610	4000	61.25	20240424	12970	-50.27	20240610	4000	61.25	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
12	20241030	141342	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6480	20	2	0.31	144804750	22193	146.39	6360	6690	6350	8390	4530	6460	6524.79	0.50	-1746	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	367	-13.31	1.57	12	0.39	-487.00	4118.00	12970	20240610	-50.04	4000	20240424	62.00	12970	-50.04	20240610	4000	62.00	20240424	12970	-50.04	20240610	4000	62.00	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
13	20241030	131348	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6550	90	2	1.39	126713060	19414	128.06	6360	6690	6350	8390	4530	6460	6526.89	0.50	-319	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	371	-13.45	1.59	12	0.34	-487.00	4118.00	12970	20240610	-49.50	4000	20240424	63.75	12970	-49.50	20240610	4000	63.75	20240424	12970	-49.50	20240610	4000	63.75	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
14	20241030	121406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6460	0	3	0.00	118058870	18083	119.28	6360	6690	6350	8390	4530	6460	6528.72	0.50	625	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	366	-13.26	1.57	12	0.32	-487.00	4118.00	12970	20240610	-50.19	4000	20240424	61.50	12970	-50.19	20240610	4000	61.50	20240424	12970	-50.19	20240610	4000	61.50	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
15	20241030	111344	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6550	90	2	1.39	93940010	14374	94.82	6360	6690	6350	8390	4530	6460	6535.41	0.50	393	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	371	-13.45	1.59	12	0.25	-487.00	4118.00	12970	20240610	-49.50	4000	20240424	63.75	12970	-49.50	20240610	4000	63.75	20240424	12970	-49.50	20240610	4000	63.75	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
16	20241030	101334	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6550	90	2	1.39	85044720	13021	85.89	6360	6690	6350	8390	4530	6460	6531.35	0.50	738	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	371	-13.45	1.59	12	0.23	-487.00	4118.00	12970	20240610	-49.50	4000	20240424	63.75	12970	-49.50	20240610	4000	63.75	20240424	12970	-49.50	20240610	4000	63.75	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
17	20241030	091342	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6520	60	2	0.93	29925630	4667	30.78	6360	6660	6350	8390	4530	6460	6412.18	0.50	888	6700	6580	6490	6370	6280	6565	6355	28	1930	500	4000	10	1	5667658	370	-13.39	1.58	12	0.08	-487.00	4118.00	12970	20240610	-49.73	4000	20240424	63.00	12970	-49.73	20240610	4000	63.00	20240424	12970	-49.73	20240610	4000	63.00	20240424	0.00	N	361670	500	28 억	28590	N	N	N	N
18	20241029	161250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6460	0	3	0.00	97945790	15160	57.64	6460	6610	6400	8390	4530	6460	6460.80	0.51	-684	6713	6586	6493	6366	6273	6540	6320	28	1930	500	4000	10	1	5667658	366	-13.26	1.57	12	0.27	-487.00	4118.00	12970	20240610	-50.19	4000	20240424	61.50	12970	-50.19	20240610	4000	61.50	20240424	12970	-50.19	20240610	4000	61.50	20240424	0.00	N	361670	500	28 억	29038	N	N	N	N
19	20241029	151311	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6470	10	2	0.15	93373020	14453	54.95	6460	6610	6400	8390	4530	6460	6460.46	0.51	-561	6713	6586	6493	6366	6273	6540	6320	28	1930	500	4000	10	1	5667658	367	-13.29	1.57	12	0.26	-487.00	4118.00	12970	20240610	-50.12	4000	20240424	61.75	12970	-50.12	20240610	4000	61.75	20240424	12970	-50.12	20240610	4000	61.75	20240424	0.00	N	361670	500	28 억	29038	N	N	N	N
20	20241029	141120	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6500	40	2	0.62	67741720	10470	39.81	6460	6610	6400	8390	4530	6460	6470.08	0.51	-1307	6713	6586	6493	6366	6273	6540	6320	28	1930	500	4000	10	1	5667658	368	-13.35	1.58	12	0.18	-487.00	4118.00	12970	20240610	-49.88	4000	20240424	62.50	12970	-49.88	20240610	4000	62.50	20240424	12970	-49.88	20240610	4000	62.50	20240424	0.00	N	361670	500	28 억	29038	N	N	N	N
21	20241029	131300	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6520	60	2	0.93	64820150	10021	38.10	6460	6610	6400	8390	4530	6460	6468.43	0.51	-1301	6713	6586	6493	6366	6273	6540	6320	28	1930	500	4000	10	1	5667658	370	-13.39	1.58	12	0.18	-487.00	4118.00	12970	20240610	-49.73	4000	20240424	63.00	12970	-49.73	20240610	4000	63.00	20240424	12970	-49.73	20240610	4000	63.00	20240424	0.00	N	361670	500	28 억	29038	N	N	N	N
22	20241029	121300	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6480	20	2	0.31	60418400	9343	35.52	6460	6610	6400	8390	4530	6460	6466.70	0.51	-1009	6713	6586	6493	6366	6273	6540	6320	28	1930	500	4000	10	1	5667658	367	-13.31	1.57	12	0.16	-487.00	4118.00	12970	20240610	-50.04	4000	20240424	62.00	12970	-50.04	20240610	4000	62.00	20240424	12970	-50.04	20240610	4000	62.00	20240424	0.00	N	361670	500	28 억	29038	N	N	N	N
23	20241029	111323	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6530	70	2	1.08	52639770	8145	30.97	6460	6610	6400	8390	4530	6460	6462.83	0.51	-694	6713	6586	6493	6366	6273	6540	6320	28	1930	500	4000	10	1	5667658	370	-13.41	1.59	12	0.14	-487.00	4118.00	12970	20240610	-49.65	4000	20240424	63.25	12970	-49.65	20240610	4000	63.25	20240424	12970	-49.65	20240610	4000	63.25	20240424	0.00	N	361670	500	28 억	29038	N	N	N	N
24	20241029	101257	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6470	10	2	0.15	42400420	6567	24.97	6460	6610	6400	8390	4530	6460	6456.59	0.51	606	6713	6586	6493	6366	6273	6540	6320	28	1930	500	4000	10	1	5667658	367	-13.29	1.57	12	0.12	-487.00	4118.00	12970	20240610	-50.12	4000	20240424	61.75	12970	-50.12	20240610	4000	61.75	20240424	12970	-50.12	20240610	4000	61.75	20240424	0.00	N	361670	500	28 억	29038	N	N	N	N
25	20241028	161246	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6460	-220	5	-3.29	169027920	26150	36.64	6620	6620	6400	8680	4680	6680	6463.78	0.45	3448	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	366	-13.26	1.57	12	0.46	-487.00	4118.00	12970	20240610	-50.19	4000	20240424	61.50	12970	-50.19	20240610	4000	61.50	20240424	12970	-50.19	20240610	4000	61.50	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
26	20241028	151255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6510	-170	5	-2.54	160918890	24897	34.89	6620	6620	6400	8680	4680	6680	6463.38	0.45	4141	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	369	-13.37	1.58	12	0.44	-487.00	4118.00	12970	20240610	-49.81	4000	20240424	62.75	12970	-49.81	20240610	4000	62.75	20240424	12970	-49.81	20240610	4000	62.75	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
27	20241028	141258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6480	-200	5	-2.99	152139270	23541	32.99	6620	6620	6400	8680	4680	6680	6462.74	0.45	4252	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	367	-13.31	1.57	12	0.42	-487.00	4118.00	12970	20240610	-50.04	4000	20240424	62.00	12970	-50.04	20240610	4000	62.00	20240424	12970	-50.04	20240610	4000	62.00	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
28	20241028	131251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6520	-160	5	-2.40	151632580	23463	32.88	6620	6620	6400	8680	4680	6680	6462.63	0.45	4252	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	370	-13.39	1.58	12	0.41	-487.00	4118.00	12970	20240610	-49.73	4000	20240424	63.00	12970	-49.73	20240610	4000	63.00	20240424	12970	-49.73	20240610	4000	63.00	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
29	20241028	121252	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6450	-230	5	-3.44	130704960	20235	28.36	6620	6620	6400	8680	4680	6680	6459.35	0.45	3520	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	366	-13.24	1.57	12	0.36	-487.00	4118.00	12970	20240610	-50.27	4000	20240424	61.25	12970	-50.27	20240610	4000	61.25	20240424	12970	-50.27	20240610	4000	61.25	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
30	20241028	111049	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6400	-280	5	-4.19	125811850	19473	27.29	6620	6620	6400	8680	4680	6680	6460.84	0.45	3520	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	363	-13.14	1.55	12	0.34	-487.00	4118.00	12970	20240610	-50.66	4000	20240424	60.00	12970	-50.66	20240610	4000	60.00	20240424	12970	-50.66	20240610	4000	60.00	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
31	20241028	101238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6440	-240	5	-3.59	52070290	7987	11.19	6620	6620	6440	8680	4680	6680	6519.38	0.45	-458	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	365	-13.22	1.56	12	0.14	-487.00	4118.00	12970	20240610	-50.35	4000	20240424	61.00	12970	-50.35	20240610	4000	61.00	20240424	12970	-50.35	20240610	4000	61.00	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
32	20241028	091247	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6500	-180	5	-2.69	21240670	3239	4.54	6620	6620	6500	8680	4680	6680	6557.79	0.45	170	7293	6986	6683	6376	6073	7140	6530	28	2000	500	4140	10	1	5667658	368	-13.35	1.58	12	0.06	-487.00	4118.00	12970	20240610	-49.88	4000	20240424	62.50	12970	-49.88	20240610	4000	62.50	20240424	12970	-49.88	20240610	4000	62.50	20240424	0.00	N	361670	500	28 억	25590	N	N	N	N
33	20241025	161248	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6680	300	2	4.70	477297950	71274	113.91	6380	6990	6380	8290	4470	6380	6696.67	0.37	4970	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	379	-13.72	1.62	12	1.26	-487.00	4118.00	12970	20240610	-48.50	4000	20240424	67.00	12970	-48.50	20240610	4000	67.00	20240424	12970	-48.50	20240610	4000	67.00	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
34	20241025	151254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6580	200	2	3.13	459713780	68626	109.68	6380	6990	6380	8290	4470	6380	6698.83	0.37	5437	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	373	-13.51	1.60	12	1.21	-487.00	4118.00	12970	20240610	-49.27	4000	20240424	64.50	12970	-49.27	20240610	4000	64.50	20240424	12970	-49.27	20240610	4000	64.50	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
35	20241025	141251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6490	110	2	1.72	430620030	64156	102.54	6380	6990	6380	8290	4470	6380	6712.08	0.37	3542	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	368	-13.33	1.58	12	1.13	-487.00	4118.00	12970	20240610	-49.96	4000	20240424	62.25	12970	-49.96	20240610	4000	62.25	20240424	12970	-49.96	20240610	4000	62.25	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
36	20241025	131251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6660	280	2	4.39	400880250	59589	95.24	6380	6990	6380	8290	4470	6380	6727.43	0.37	3295	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	377	-13.68	1.62	12	1.05	-487.00	4118.00	12970	20240610	-48.65	4000	20240424	66.50	12970	-48.65	20240610	4000	66.50	20240424	12970	-48.65	20240610	4000	66.50	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
37	20241025	121255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6630	250	2	3.92	382263530	56756	90.71	6380	6990	6380	8290	4470	6380	6735.22	0.37	3862	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	376	-13.61	1.61	12	1.00	-487.00	4118.00	12970	20240610	-48.88	4000	20240424	65.75	12970	-48.88	20240610	4000	65.75	20240424	12970	-48.88	20240610	4000	65.75	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
38	20241025	111249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6590	210	2	3.29	347317380	51494	82.30	6380	6990	6380	8290	4470	6380	6744.82	0.37	3481	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	373	-13.53	1.60	12	0.91	-487.00	4118.00	12970	20240610	-49.19	4000	20240424	64.75	12970	-49.19	20240610	4000	64.75	20240424	12970	-49.19	20240610	4000	64.75	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
39	20241025	101250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6780	400	2	6.27	320666120	47502	75.92	6380	6990	6380	8290	4470	6380	6750.59	0.37	3351	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	384	-13.92	1.65	12	0.84	-487.00	4118.00	12970	20240610	-47.73	4000	20240424	69.50	12970	-47.73	20240610	4000	69.50	20240424	12970	-47.73	20240610	4000	69.50	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
40	20241025	091252	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6680	300	2	4.70	93935190	14207	22.71	6380	6740	6380	8290	4470	6380	6611.91	0.37	3298	7000	6690	6490	6180	5980	6590	6080	28	1910	500	3950	10	1	5667658	379	-13.72	1.62	12	0.25	-487.00	4118.00	12970	20240610	-48.50	4000	20240424	67.00	12970	-48.50	20240610	4000	67.00	20240424	12970	-48.50	20240610	4000	67.00	20240424	0.00	N	361670	500	28 억	20756	N	N	N	N
41	20241024	161226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6380	-440	5	-6.45	403299620	62436	72.90	6800	6800	6290	8860	4780	6820	6459.66	0.43	-3808	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	362	-13.10	1.55	12	1.10	-487.00	4118.00	12970	20240610	-50.81	4000	20240424	59.50	12970	-50.81	20240610	4000	59.50	20240424	12970	-50.81	20240610	4000	59.50	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
42	20241024	151238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6380	-440	5	-6.45	391631340	60606	70.76	6800	6800	6290	8860	4780	6820	6461.92	0.43	-3139	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	362	-13.10	1.55	12	1.07	-487.00	4118.00	12970	20240610	-50.81	4000	20240424	59.50	12970	-50.81	20240610	4000	59.50	20240424	12970	-50.81	20240610	4000	59.50	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
43	20241024	141223	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6360	-460	5	-6.74	364163980	56294	65.73	6800	6800	6290	8860	4780	6820	6468.97	0.43	-2681	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	360	-13.06	1.54	12	0.99	-487.00	4118.00	12970	20240610	-50.96	4000	20240424	59.00	12970	-50.96	20240610	4000	59.00	20240424	12970	-50.96	20240610	4000	59.00	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
44	20241024	131236	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6390	-430	5	-6.30	312483720	48174	56.25	6800	6800	6290	8860	4780	6820	6486.56	0.43	-313	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	362	-13.12	1.55	12	0.85	-487.00	4118.00	12970	20240610	-50.73	4000	20240424	59.75	12970	-50.73	20240610	4000	59.75	20240424	12970	-50.73	20240610	4000	59.75	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
45	20241024	121230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6410	-410	5	-6.01	291954770	44949	52.48	6800	6800	6290	8860	4780	6820	6495.25	0.43	-181	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	363	-13.16	1.56	12	0.79	-487.00	4118.00	12970	20240610	-50.58	4000	20240424	60.25	12970	-50.58	20240610	4000	60.25	20240424	12970	-50.58	20240610	4000	60.25	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
46	20241024	111229	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6380	-440	5	-6.45	265950530	40871	47.72	6800	6800	6290	8860	4780	6820	6507.07	0.43	-419	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	362	-13.10	1.55	12	0.72	-487.00	4118.00	12970	20240610	-50.81	4000	20240424	59.50	12970	-50.81	20240610	4000	59.50	20240424	12970	-50.81	20240610	4000	59.50	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
47	20241024	101111	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6520	-300	5	-4.40	188358720	28786	33.61	6800	6800	6450	8860	4780	6820	6543.41	0.43	1143	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	370	-13.39	1.58	12	0.51	-487.00	4118.00	12970	20240610	-49.73	4000	20240424	63.00	12970	-49.73	20240610	4000	63.00	20240424	12970	-49.73	20240610	4000	63.00	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
48	20241024	091320	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6520	-300	5	-4.40	78118730	11863	13.85	6800	6800	6520	8860	4780	6820	6585.07	0.43	1801	7446	7132	6876	6562	6306	7005	6435	28	2040	500	4220	10	1	5667658	370	-13.39	1.58	12	0.21	-487.00	4118.00	12970	20240610	-49.73	4000	20240424	63.00	12970	-49.73	20240610	4000	63.00	20240424	12970	-49.73	20240610	4000	63.00	20240424	0.00	N	361670	500	28 억	24550	N	N	N	N
49	20241023	161234	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6820	-160	5	-2.29	575288620	85327	113.37	7190	7190	6620	9070	4890	6980	6742.13	0.35	4912	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	387	-14.00	1.66	12	1.51	-487.00	4118.00	12970	20240610	-47.42	4000	20240424	70.50	12970	-47.42	20240610	4000	70.50	20240424	12970	-47.42	20240610	4000	70.50	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
50	20241023	151259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6740	-240	5	-3.44	563210000	83553	111.01	7190	7190	6620	9070	4890	6980	6740.75	0.35	5443	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	382	-13.84	1.64	12	1.47	-487.00	4118.00	12970	20240610	-48.03	4000	20240424	68.50	12970	-48.03	20240610	4000	68.50	20240424	12970	-48.03	20240610	4000	68.50	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
51	20241023	141304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6710	-270	5	-3.87	531076740	78807	104.71	7190	7190	6620	9070	4890	6980	6738.95	0.35	5702	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	380	-13.78	1.63	12	1.39	-487.00	4118.00	12970	20240610	-48.27	4000	20240424	67.75	12970	-48.27	20240610	4000	67.75	20240424	12970	-48.27	20240610	4000	67.75	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
52	20241023	131245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6670	-310	5	-4.44	511811160	75924	100.88	7190	7190	6620	9070	4890	6980	6741.10	0.35	5420	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	378	-13.70	1.62	12	1.34	-487.00	4118.00	12970	20240610	-48.57	4000	20240424	66.75	12970	-48.57	20240610	4000	66.75	20240424	12970	-48.57	20240610	4000	66.75	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
53	20241023	121240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6800	-180	5	-2.58	480471700	71269	94.69	7190	7190	6620	9070	4890	6980	6741.66	0.35	6038	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	385	-13.96	1.65	12	1.26	-487.00	4118.00	12970	20240610	-47.57	4000	20240424	70.00	12970	-47.57	20240610	4000	70.00	20240424	12970	-47.57	20240610	4000	70.00	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
54	20241023	111234	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6730	-250	5	-3.58	427209620	63356	84.18	7190	7190	6620	9070	4890	6980	6743.00	0.35	6561	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	381	-13.82	1.63	12	1.12	-487.00	4118.00	12970	20240610	-48.11	4000	20240424	68.25	12970	-48.11	20240610	4000	68.25	20240424	12970	-48.11	20240610	4000	68.25	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
55	20241023	101238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6750	-230	5	-3.30	366599450	54272	72.11	7190	7190	6640	9070	4890	6980	6754.85	0.35	7009	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	383	-13.86	1.64	12	0.96	-487.00	4118.00	12970	20240610	-47.96	4000	20240424	68.75	12970	-47.96	20240610	4000	68.75	20240424	12970	-47.96	20240610	4000	68.75	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
56	20241023	091238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6800	-180	5	-2.58	89825860	13026	17.31	7190	7190	6790	9070	4890	6980	6895.89	0.35	420	7593	7286	7093	6786	6593	7190	6690	28	2090	500	4320	10	1	5667658	385	-13.96	1.65	12	0.23	-487.00	4118.00	12970	20240610	-47.57	4000	20240424	70.00	12970	-47.57	20240610	4000	70.00	20240424	12970	-47.57	20240610	4000	70.00	20240424	0.21	N	361670	500	28 억	19638	N	N	N	N
57	20241022	161224	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6980	-440	5	-5.93	533571480	75068	49.74	7380	7400	6900	9640	5200	7420	7107.61	0.45	-5903	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	396	-14.33	1.69	12	1.32	-487.00	4118.00	12970	20240610	-46.18	4000	20240424	74.50	12970	-46.18	20240610	4000	74.50	20240424	12970	-46.18	20240610	4000	74.50	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
58	20241022	151240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7010	-410	5	-5.53	477411510	67019	44.40	7380	7400	7000	9640	5200	7420	7123.19	0.45	-6507	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	397	-14.39	1.70	12	1.18	-487.00	4118.00	12970	20240610	-45.95	4000	20240424	75.25	12970	-45.95	20240610	4000	75.25	20240424	12970	-45.95	20240610	4000	75.25	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
59	20241022	141239	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7130	-290	5	-3.91	367084900	51396	34.05	7380	7400	7020	9640	5200	7420	7141.87	0.45	-2847	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	404	-14.64	1.73	12	0.91	-487.00	4118.00	12970	20240610	-45.03	4000	20240424	78.25	12970	-45.03	20240610	4000	78.25	20240424	12970	-45.03	20240610	4000	78.25	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
60	20241022	131239	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7150	-270	5	-3.64	344155320	48173	31.92	7380	7400	7020	9640	5200	7420	7143.72	0.45	-2282	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	405	-14.68	1.74	12	0.85	-487.00	4118.00	12970	20240610	-44.87	4000	20240424	78.75	12970	-44.87	20240610	4000	78.75	20240424	12970	-44.87	20240610	4000	78.75	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
61	20241022	121234	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7150	-270	5	-3.64	328989600	46048	30.51	7380	7400	7020	9640	5200	7420	7144.04	0.45	-1751	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	405	-14.68	1.74	12	0.81	-487.00	4118.00	12970	20240610	-44.87	4000	20240424	78.75	12970	-44.87	20240610	4000	78.75	20240424	12970	-44.87	20240610	4000	78.75	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
62	20241022	111230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7190	-230	5	-3.10	302913160	42413	28.10	7380	7400	7020	9640	5200	7420	7141.49	0.45	-1348	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	408	-14.76	1.75	12	0.75	-487.00	4118.00	12970	20240610	-44.56	4000	20240424	79.75	12970	-44.56	20240610	4000	79.75	20240424	12970	-44.56	20240610	4000	79.75	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
63	20241022	101233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7090	-330	5	-4.45	194283110	27122	17.97	7380	7400	7060	9640	5200	7420	7162.58	0.45	-117	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	402	-14.56	1.72	12	0.48	-487.00	4118.00	12970	20240610	-45.34	4000	20240424	77.25	12970	-45.34	20240610	4000	77.25	20240424	12970	-45.34	20240610	4000	77.25	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
64	20241022	091232	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7200	-220	5	-2.96	61456490	8492	5.63	7380	7400	7150	9640	5200	7420	7235.33	0.45	898	7813	7616	7253	7056	6693	7715	7155	28	2220	500	4600	10	1	5667658	408	-14.78	1.75	12	0.15	-487.00	4118.00	12970	20240610	-44.49	4000	20240424	80.00	12970	-44.49	20240610	4000	80.00	20240424	12970	-44.49	20240610	4000	80.00	20240424	0.09	N	361670	500	28 억	25542	N	N	N	N
65	20241021	161218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7420	130	2	1.78	1073703130	149781	51.89	7290	7450	6890	9470	5110	7290	7167.90	0.61	-13573	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	421	-15.24	1.80	12	2.64	-487.00	4118.00	12970	20240610	-42.79	4000	20240424	85.50	12970	-42.79	20240610	4000	85.50	20240424	12970	-42.79	20240610	4000	85.50	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
66	20241021	151228	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7320	30	2	0.41	1010113090	141170	48.91	7290	7450	6890	9470	5110	7290	7155.07	0.61	-13393	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	415	-15.03	1.78	12	2.49	-487.00	4118.00	12970	20240610	-43.56	4000	20240424	83.00	12970	-43.56	20240610	4000	83.00	20240424	12970	-43.56	20240610	4000	83.00	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
67	20241021	141230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6930	-360	5	-4.94	526807250	74936	25.96	7290	7290	6890	9470	5110	7290	7029.27	0.61	-5564	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	393	-14.23	1.68	12	1.32	-487.00	4118.00	12970	20240610	-46.57	4000	20240424	73.25	12970	-46.57	20240610	4000	73.25	20240424	12970	-46.57	20240610	4000	73.25	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
68	20241021	131226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7010	-280	5	-3.84	480402060	68279	23.66	7290	7290	6890	9470	5110	7290	7034.98	0.61	-2510	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	397	-14.39	1.70	12	1.20	-487.00	4118.00	12970	20240610	-45.95	4000	20240424	75.25	12970	-45.95	20240610	4000	75.25	20240424	12970	-45.95	20240610	4000	75.25	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
69	20241021	121226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7000	-290	5	-3.98	444780080	63177	21.89	7290	7290	6890	9470	5110	7290	7039.28	0.61	-2176	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	397	-14.37	1.70	12	1.11	-487.00	4118.00	12970	20240610	-46.03	4000	20240424	75.00	12970	-46.03	20240610	4000	75.00	20240424	12970	-46.03	20240610	4000	75.00	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
70	20241021	111219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7060	-230	5	-3.16	394740260	56085	19.43	7290	7290	6890	9470	5110	7290	7037.18	0.61	-1526	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	400	-14.50	1.71	12	0.99	-487.00	4118.00	12970	20240610	-45.57	4000	20240424	76.50	12970	-45.57	20240610	4000	76.50	20240424	12970	-45.57	20240610	4000	76.50	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
71	20241021	101225	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7080	-210	5	-2.88	353216550	50208	17.40	7290	7290	6890	9470	5110	7290	7033.85	0.61	-1505	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	401	-14.54	1.72	12	0.89	-487.00	4118.00	12970	20240610	-45.41	4000	20240424	77.00	12970	-45.41	20240610	4000	77.00	20240424	12970	-45.41	20240610	4000	77.00	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
72	20241021	091222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6950	-340	5	-4.66	158142560	22469	7.78	7290	7290	6950	9470	5110	7290	7035.56	0.61	-168	8143	7716	7263	6836	6383	7930	7050	28	2180	500	4510	10	1	5667658	394	-14.27	1.69	12	0.40	-487.00	4118.00	12970	20240610	-46.41	4000	20240424	73.75	12970	-46.41	20240610	4000	73.75	20240424	12970	-46.41	20240610	4000	73.75	20240424	0.09	N	361670	500	28 억	34702	N	N	N	N
73	20241018	161220	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7290	100	2	1.39	2056547140	286301	23.62	7100	7690	6810	9340	5040	7190	7183.03	0.84	-8630	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	413	-14.97	1.77	12	5.05	-487.00	4118.00	12970	20240610	-43.79	4000	20240424	82.25	12970	-43.79	20240610	4000	82.25	20240424	12970	-43.79	20240610	4000	82.25	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
74	20241018	151250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7270	80	2	1.11	2002653570	278880	23.01	7100	7690	6810	9340	5040	7190	7181.06	0.84	-6806	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	412	-14.93	1.77	12	4.92	-487.00	4118.00	12970	20240610	-43.95	4000	20240424	81.75	12970	-43.95	20240610	4000	81.75	20240424	12970	-43.95	20240610	4000	81.75	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
75	20241018	141253	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7330	140	2	1.95	1147243940	162638	13.42	7100	7370	6810	9340	5040	7190	7053.96	0.84	-7704	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	415	-15.05	1.78	12	2.87	-487.00	4118.00	12970	20240610	-43.48	4000	20240424	83.25	12970	-43.48	20240610	4000	83.25	20240424	12970	-43.48	20240610	4000	83.25	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
76	20241018	131236	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7010	-180	5	-2.50	986754300	140160	11.56	7100	7360	6810	9340	5040	7190	7040.18	0.84	-7304	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	397	-14.39	1.70	12	2.47	-487.00	4118.00	12970	20240610	-45.95	4000	20240424	75.25	12970	-45.95	20240610	4000	75.25	20240424	12970	-45.95	20240610	4000	75.25	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
77	20241018	121247	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6950	-240	5	-3.34	928083270	131755	10.87	7100	7360	6810	9340	5040	7190	7043.99	0.84	-6520	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	394	-14.27	1.69	12	2.32	-487.00	4118.00	12970	20240610	-46.41	4000	20240424	73.75	12970	-46.41	20240610	4000	73.75	20240424	12970	-46.41	20240610	4000	73.75	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
78	20241018	111244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6930	-260	5	-3.62	854703850	121086	9.99	7100	7360	6810	9340	5040	7190	7058.63	0.84	-4970	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	393	-14.23	1.68	12	2.14	-487.00	4118.00	12970	20240610	-46.57	4000	20240424	73.25	12970	-46.57	20240610	4000	73.25	20240424	12970	-46.57	20240610	4000	73.25	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
79	20241018	101229	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6900	-290	5	-4.03	760108630	107306	8.85	7100	7360	6810	9340	5040	7190	7083.54	0.84	-2529	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	391	-14.17	1.68	12	1.89	-487.00	4118.00	12970	20240610	-46.80	4000	20240424	72.50	12970	-46.80	20240610	4000	72.50	20240424	12970	-46.80	20240610	4000	72.50	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
80	20241018	091228	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7060	-130	5	-1.81	355766730	49378	4.07	7100	7360	7040	9340	5040	7190	7204.97	0.84	-835	8816	8002	7076	6262	5336	8410	6670	28	2150	500	4450	10	1	5667658	400	-14.50	1.71	12	0.87	-487.00	4118.00	12970	20240610	-45.57	4000	20240424	76.50	12970	-45.57	20240610	4000	76.50	20240424	12970	-45.57	20240610	4000	76.50	20240424	0.00	N	361670	500	28 억	47746	N	N	N	N
81	20241017	161224	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7190	750	2	11.65	8455231250	1198911	681.01	6260	7890	6150	8370	4510	6440	7051.93	0.76	4959	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	408	-14.76	1.75	12	21.15	-487.00	4118.00	12970	20240610	-44.56	4000	20240424	79.75	12970	-44.56	20240610	4000	79.75	20240424	12970	-44.56	20240610	4000	79.75	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
82	20241017	151227	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7190	750	2	11.65	8177251370	1160326	659.09	6260	7890	6150	8370	4510	6440	7047.39	0.76	-1274	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	408	-14.76	1.75	12	20.47	-487.00	4118.00	12970	20240610	-44.56	4000	20240424	79.75	12970	-44.56	20240610	4000	79.75	20240424	12970	-44.56	20240610	4000	79.75	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
83	20241017	141233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6770	330	2	5.12	6144636300	876884	498.09	6260	7890	6150	8370	4510	6440	7007.37	0.76	-8571	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	384	-13.90	1.64	12	15.47	-487.00	4118.00	12970	20240610	-47.80	4000	20240424	69.25	12970	-47.80	20240610	4000	69.25	20240424	12970	-47.80	20240610	4000	69.25	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
84	20241017	131226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6600	160	2	2.48	5915195000	842704	478.67	6260	7890	6150	8370	4510	6440	7019.32	0.76	-10006	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	374	-13.55	1.60	12	14.87	-487.00	4118.00	12970	20240610	-49.11	4000	20240424	65.00	12970	-49.11	20240610	4000	65.00	20240424	12970	-49.11	20240610	4000	65.00	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
85	20241017	121233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6620	180	2	2.80	5678668400	806611	458.17	6260	7890	6150	8370	4510	6440	7040.18	0.76	-10149	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	375	-13.59	1.61	12	14.23	-487.00	4118.00	12970	20240610	-48.96	4000	20240424	65.50	12970	-48.96	20240610	4000	65.50	20240424	12970	-48.96	20240610	4000	65.50	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
86	20241017	111230	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6510	70	2	1.09	5284756810	746464	424.01	6260	7890	6150	8370	4510	6440	7079.75	0.76	-13849	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	369	-13.37	1.58	12	13.17	-487.00	4118.00	12970	20240610	-49.81	4000	20240424	62.75	12970	-49.81	20240610	4000	62.75	20240424	12970	-49.81	20240610	4000	62.75	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
87	20241017	101227	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6620	180	2	2.80	382822620	59592	33.85	6260	6690	6150	8370	4510	6440	6424.05	0.76	-7832	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	375	-13.59	1.61	12	1.05	-487.00	4118.00	12970	20240610	-48.96	4000	20240424	65.50	12970	-48.96	20240610	4000	65.50	20240424	12970	-48.96	20240610	4000	65.50	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
88	20241017	091219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6270	-170	5	-2.64	66177770	10453	5.94	6260	6500	6250	8370	4510	6440	6330.67	0.76	-1603	7033	6736	6363	6066	5693	6885	6215	28	1930	500	3990	10	1	5667658	355	-12.87	1.52	12	0.18	-487.00	4118.00	12970	20240610	-51.66	4000	20240424	56.75	12970	-51.66	20240610	4000	56.75	20240424	12970	-51.66	20240610	4000	56.75	20240424	0.00	N	361670	500	28 억	42795	N	N	N	N
89	20241016	161213	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6440	240	2	3.87	1101817170	174819	22.34	6140	6660	5990	8060	4340	6200	6301.71	0.71	2756	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	365	-13.22	1.56	12	3.08	-487.00	4118.00	12970	20240610	-50.35	4000	20240424	61.00	12970	-50.35	20240610	4000	61.00	20240424	12970	-50.35	20240610	4000	61.00	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
90	20241016	151220	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6250	50	2	0.81	1038922350	164937	21.08	6140	6660	5990	8060	4340	6200	6298.90	0.71	4198	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	354	-12.83	1.52	12	2.91	-487.00	4118.00	12970	20240610	-51.81	4000	20240424	56.25	12970	-51.81	20240610	4000	56.25	20240424	12970	-51.81	20240610	4000	56.25	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
91	20241016	141223	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6430	230	2	3.71	918357540	145777	18.63	6140	6660	5990	8060	4340	6200	6299.74	0.71	-1107	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	364	-13.20	1.56	12	2.57	-487.00	4118.00	12970	20240610	-50.42	4000	20240424	60.75	12970	-50.42	20240610	4000	60.75	20240424	12970	-50.42	20240610	4000	60.75	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
92	20241016	131217	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6340	140	2	2.26	626458650	100628	12.86	6140	6450	5990	8060	4340	6200	6225.49	0.71	3269	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	359	-13.02	1.54	12	1.78	-487.00	4118.00	12970	20240610	-51.12	4000	20240424	58.50	12970	-51.12	20240610	4000	58.50	20240424	12970	-51.12	20240610	4000	58.50	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
93	20241016	121217	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	-60	5	-0.97	550021710	88503	11.31	6140	6450	5990	8060	4340	6200	6214.72	0.71	2591	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	348	-12.61	1.49	12	1.56	-487.00	4118.00	12970	20240610	-52.66	4000	20240424	53.50	12970	-52.66	20240610	4000	53.50	20240424	12970	-52.66	20240610	4000	53.50	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
94	20241016	111214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6260	60	2	0.97	507151190	81600	10.43	6140	6450	5990	8060	4340	6200	6215.09	0.71	5412	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	355	-12.85	1.52	12	1.44	-487.00	4118.00	12970	20240610	-51.73	4000	20240424	56.50	12970	-51.73	20240610	4000	56.50	20240424	12970	-51.73	20240610	4000	56.50	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
95	20241016	101214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6070	-130	5	-2.10	441273320	70897	9.06	6140	6450	5990	8060	4340	6200	6224.15	0.71	6233	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	344	-12.46	1.47	12	1.25	-487.00	4118.00	12970	20240610	-53.20	4000	20240424	51.75	12970	-53.20	20240610	4000	51.75	20240424	12970	-53.20	20240610	4000	51.75	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
96	20241016	091218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6030	-170	5	-2.74	87850620	14533	1.86	6140	6190	5990	8060	4340	6200	6044.91	0.71	1865	8360	7280	6690	5610	5020	6985	5315	28	1860	500	3840	10	1	5667658	342	-12.38	1.46	12	0.26	-487.00	4118.00	12970	20240610	-53.51	4000	20240424	50.75	12970	-53.51	20240610	4000	50.75	20240424	12970	-53.51	20240610	4000	50.75	20240424	0.06	N	361670	500	28 억	40038	N	N	N	N
97	20241015	161208	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-820	5	-11.68	5349236080	781496	131.46	7050	7770	6100	9120	4920	7020	6845.57	1.68	-58135	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	351	-12.73	1.51	12	13.79	-487.00	4118.00	12970	20240610	-52.20	4000	20240424	55.00	12970	-52.20	20240610	4000	55.00	20240424	12970	-52.20	20240610	4000	55.00	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
98	20241015	151218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6140	-880	5	-12.54	5275061730	769511	129.44	7050	7770	6100	9120	4920	7020	6855.08	1.68	-57028	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	348	-12.61	1.49	12	13.58	-487.00	4118.00	12970	20240610	-52.66	4000	20240424	53.50	12970	-52.66	20240610	4000	53.50	20240424	12970	-52.66	20240610	4000	53.50	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
99	20241015	141219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6200	-820	5	-11.68	5172890390	752939	126.66	7050	7770	6100	9120	4920	7020	6870.26	1.68	-56443	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	351	-12.73	1.51	12	13.28	-487.00	4118.00	12970	20240610	-52.20	4000	20240424	55.00	12970	-52.20	20240610	4000	55.00	20240424	12970	-52.20	20240610	4000	55.00	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
100	20241015	131215	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6170	-850	5	-12.11	5077413310	737527	124.06	7050	7770	6100	9120	4920	7020	6884.38	1.68	-55389	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	350	-12.67	1.50	12	13.01	-487.00	4118.00	12970	20240610	-52.43	4000	20240424	54.25	12970	-52.43	20240610	4000	54.25	20240424	12970	-52.43	20240610	4000	54.25	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
101	20241015	121218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6310	-710	5	-10.11	4944118640	716253	120.49	7050	7770	6100	9120	4920	7020	6902.75	1.68	-52926	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	358	-12.96	1.53	12	12.64	-487.00	4118.00	12970	20240610	-51.35	4000	20240424	57.75	12970	-51.35	20240610	4000	57.75	20240424	12970	-51.35	20240610	4000	57.75	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
102	20241015	111222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6160	-860	5	-12.25	4765770490	687683	115.68	7050	7770	6100	9120	4920	7020	6930.19	1.68	-47505	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	349	-12.65	1.50	12	12.13	-487.00	4118.00	12970	20240610	-52.51	4000	20240424	54.00	12970	-52.51	20240610	4000	54.00	20240424	12970	-52.51	20240610	4000	54.00	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
103	20241015	101219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6240	-780	5	-11.11	4509188310	646494	108.75	7050	7770	6230	9120	4920	7020	6974.83	1.68	-42357	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	354	-12.81	1.52	12	11.41	-487.00	4118.00	12970	20240610	-51.89	4000	20240424	56.00	12970	-51.89	20240610	4000	56.00	20240424	12970	-51.89	20240610	4000	56.00	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
104	20241015	091215	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	6590	-430	5	-6.13	3177065030	441508	74.27	7050	7770	6440	9120	4920	7020	7195.94	1.68	-6088	8106	7562	6476	5932	4846	7835	6205	28	2100	500	4350	10	1	5667658	373	-13.53	1.60	12	7.79	-487.00	4118.00	12970	20240610	-49.19	4000	20240424	64.75	12970	-49.19	20240610	4000	64.75	20240424	12970	-49.19	20240610	4000	64.75	20240424	0.06	N	361670	500	28 억	94997	N	N	N	N
105	20241014	161144	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	1620	1	30.00	3850259830	593521	3036.38	5410	7020	5390	7020	3780	5400	6487.15	1.89	-12191	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	398	-14.41	1.70	12	10.47	-487.00	4118.00	12970	20240610	-45.88	4000	20240424	75.50	12970	-45.88	20240610	4000	75.50	20240424	12970	-45.88	20240610	4000	75.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
106	20241014	151200	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	1620	1	30.00	3850126450	593502	3036.28	5410	7020	5390	7020	3780	5400	6487.13	1.89	-12191	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	398	-14.41	1.70	12	10.47	-487.00	4118.00	12970	20240610	-45.88	4000	20240424	75.50	12970	-45.88	20240610	4000	75.50	20240424	12970	-45.88	20240610	4000	75.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
107	20241014	141159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	1620	1	30.00	3843506590	592559	3031.46	5410	7020	5390	7020	3780	5400	6486.29	1.89	-12191	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	398	-14.41	1.70	12	10.46	-487.00	4118.00	12970	20240610	-45.88	4000	20240424	75.50	12970	-45.88	20240610	4000	75.50	20240424	12970	-45.88	20240610	4000	75.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
108	20241014	131157	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	1620	1	30.00	3837490450	591702	3027.07	5410	7020	5390	7020	3780	5400	6485.51	1.89	-12191	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	398	-14.41	1.70	12	10.44	-487.00	4118.00	12970	20240610	-45.88	4000	20240424	75.50	12970	-45.88	20240610	4000	75.50	20240424	12970	-45.88	20240610	4000	75.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
109	20241014	121148	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	1620	1	30.00	3830540650	590712	3022.01	5410	7020	5390	7020	3780	5400	6484.62	1.89	-12191	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	398	-14.41	1.70	12	10.42	-487.00	4118.00	12970	20240610	-45.88	4000	20240424	75.50	12970	-45.88	20240610	4000	75.50	20240424	12970	-45.88	20240610	4000	75.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
110	20241014	111148	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	1620	1	30.00	3817097350	588797	3012.21	5410	7020	5390	7020	3780	5400	6482.87	1.89	-12191	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	398	-14.41	1.70	12	10.39	-487.00	4118.00	12970	20240610	-45.88	4000	20240424	75.50	12970	-45.88	20240610	4000	75.50	20240424	12970	-45.88	20240610	4000	75.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
111	20241014	101151	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	7020	1620	1	30.00	3785963650	584362	2989.52	5410	7020	5390	7020	3780	5400	6478.80	1.89	-12191	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	398	-14.41	1.70	12	10.31	-487.00	4118.00	12970	20240610	-45.88	4000	20240424	75.50	12970	-45.88	20240610	4000	75.50	20240424	12970	-45.88	20240610	4000	75.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
112	20241014	091152	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	180	2	3.33	18449110	3344	17.11	5410	5610	5390	7020	3780	5400	5517.08	1.89	9	5786	5592	5426	5232	5066	5510	5150	28	1620	500	3340	10	1	5667658	316	-11.46	1.36	12	0.06	-487.00	4118.00	12970	20240610	-56.98	4000	20240424	39.50	12970	-56.98	20240610	4000	39.50	20240424	12970	-56.98	20240610	4000	39.50	20240424	0.06	N	361670	500	28 억	107115	N	N	N	N
113	20241011	161130	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5400	100	2	1.89	105317750	19546	234.93	5620	5620	5260	6890	3710	5300	5388.20	1.90	-431	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	306	-11.09	1.31	12	0.34	-487.00	4118.00	12970	20240610	-58.37	4000	20240424	35.00	12970	-58.37	20240610	4000	35.00	20240424	12970	-58.37	20240610	4000	35.00	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
114	20241011	151146	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5470	170	2	3.21	104078280	19317	232.18	5620	5620	5260	6890	3710	5300	5387.91	1.90	-459	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	310	-11.23	1.33	12	0.34	-487.00	4118.00	12970	20240610	-57.83	4000	20240424	36.75	12970	-57.83	20240610	4000	36.75	20240424	12970	-57.83	20240610	4000	36.75	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
115	20241011	141150	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5440	140	2	2.64	94792620	17617	211.74	5620	5620	5260	6890	3710	5300	5380.75	1.90	-341	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	308	-11.17	1.32	12	0.31	-487.00	4118.00	12970	20240610	-58.06	4000	20240424	36.00	12970	-58.06	20240610	4000	36.00	20240424	12970	-58.06	20240610	4000	36.00	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
116	20241011	131150	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	80	2	1.51	79988360	14888	178.94	5620	5620	5260	6890	3710	5300	5372.67	1.90	-1115	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	305	-11.05	1.31	12	0.26	-487.00	4118.00	12970	20240610	-58.52	4000	20240424	34.50	12970	-58.52	20240610	4000	34.50	20240424	12970	-58.52	20240610	4000	34.50	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
117	20241011	121142	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	40	2	0.75	51403400	9530	114.54	5620	5620	5260	6890	3710	5300	5393.85	1.90	-1176	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	303	-10.97	1.30	12	0.17	-487.00	4118.00	12970	20240610	-58.83	4000	20240424	33.50	12970	-58.83	20240610	4000	33.50	20240424	12970	-58.83	20240610	4000	33.50	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
118	20241011	111144	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	-10	5	-0.19	46260620	8569	102.99	5620	5620	5260	6890	3710	5300	5398.60	1.90	-1340	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	300	-10.86	1.28	12	0.15	-487.00	4118.00	12970	20240610	-59.21	4000	20240424	32.25	12970	-59.21	20240610	4000	32.25	20240424	12970	-59.21	20240610	4000	32.25	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
119	20241011	101153	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	60	2	1.13	29280070	5364	64.47	5620	5620	5340	6890	3710	5300	5458.63	1.90	-1812	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	304	-11.01	1.30	12	0.09	-487.00	4118.00	12970	20240610	-58.67	4000	20240424	34.00	12970	-58.67	20240610	4000	34.00	20240424	12970	-58.67	20240610	4000	34.00	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
120	20241011	091148	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5450	150	2	2.83	13939090	2534	30.46	5620	5620	5340	6890	3710	5300	5500.82	1.90	-1127	5433	5366	5333	5266	5233	5350	5250	28	1590	500	3280	10	1	5667658	309	-11.19	1.32	12	0.04	-487.00	4118.00	12970	20240610	-57.98	4000	20240424	36.25	12970	-57.98	20240610	4000	36.25	20240424	12970	-57.98	20240610	4000	36.25	20240424	0.06	N	361670	500	28 억	107546	N	N	N	N
121	20241010	161214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	-70	5	-1.30	44456810	8308	93.54	5310	5400	5300	6980	3760	5370	5351.09	1.93	-1782	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	300	-10.88	1.29	12	0.15	-487.00	4118.00	12970	20240610	-59.14	4000	20240424	32.50	12970	-59.14	20240610	4000	32.50	20240424	12970	-59.14	20240610	4000	32.50	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
122	20241010	151232	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	-10	5	-0.19	40751180	7609	85.67	5310	5400	5300	6980	3760	5370	5355.66	1.93	-1736	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	304	-11.01	1.30	12	0.13	-487.00	4118.00	12970	20240610	-58.67	4000	20240424	34.00	12970	-58.67	20240610	4000	34.00	20240424	12970	-58.67	20240610	4000	34.00	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
123	20241010	141226	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	-10	5	-0.19	19816440	3698	41.63	5310	5390	5310	6980	3760	5370	5358.69	1.93	-1474	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	304	-11.01	1.30	12	0.07	-487.00	4118.00	12970	20240610	-58.67	4000	20240424	34.00	12970	-58.67	20240610	4000	34.00	20240424	12970	-58.67	20240610	4000	34.00	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
124	20241010	131222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	-20	5	-0.37	16264120	3037	34.19	5310	5390	5310	6980	3760	5370	5355.32	1.93	-915	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	303	-10.99	1.30	12	0.05	-487.00	4118.00	12970	20240610	-58.75	4000	20240424	33.75	12970	-58.75	20240610	4000	33.75	20240424	12970	-58.75	20240610	4000	33.75	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
125	20241010	121222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5390	20	2	0.37	8921970	1669	18.79	5310	5390	5310	6980	3760	5370	5345.70	1.93	-704	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	305	-11.07	1.31	12	0.03	-487.00	4118.00	12970	20240610	-58.44	4000	20240424	34.75	12970	-58.44	20240610	4000	34.75	20240424	12970	-58.44	20240610	4000	34.75	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
126	20241010	111221	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	-60	5	-1.12	6793090	1273	14.33	5310	5390	5310	6980	3760	5370	5336.28	1.93	-357	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	301	-10.90	1.29	12	0.02	-487.00	4118.00	12970	20240610	-59.06	4000	20240424	32.75	12970	-59.06	20240610	4000	32.75	20240424	12970	-59.06	20240610	4000	32.75	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
127	20241010	101220	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	-40	5	-0.74	4118120	771	8.68	5310	5370	5310	6980	3760	5370	5341.27	1.93	-387	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	302	-10.94	1.29	12	0.01	-487.00	4118.00	12970	20240610	-58.91	4000	20240424	33.25	12970	-58.91	20240610	4000	33.25	20240424	12970	-58.91	20240610	4000	33.25	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
128	20241010	091224	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5360	-10	5	-0.19	759480	143	1.61	5310	5360	5310	6980	3760	5370	5311.05	1.93	0	5610	5490	5400	5280	5190	5550	5340	28	1610	500	3320	10	1	5667658	304	-11.01	1.30	12	0.00	-487.00	4118.00	12970	20240610	-58.67	4000	20240424	34.00	12970	-58.67	20240610	4000	34.00	20240424	12970	-58.67	20240610	4000	34.00	20240424	0.06	N	361670	500	28 억	109328	N	N	N	N
129	20241008	161210	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	20	2	0.37	47642910	8882	97.29	5350	5520	5310	6950	3750	5350	5363.92	1.94	-937	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	304	-11.03	1.30	12	0.16	-487.00	4118.00	12970	20240610	-58.60	4000	20240424	34.25	12970	-58.60	20240610	4000	34.25	20240424	12970	-58.60	20240610	4000	34.25	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
130	20241008	151222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5380	30	2	0.56	45718930	8524	93.37	5350	5520	5310	6950	3750	5350	5363.55	1.94	-923	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	305	-11.05	1.31	12	0.15	-487.00	4118.00	12970	20240610	-58.52	4000	20240424	34.50	12970	-58.52	20240610	4000	34.50	20240424	12970	-58.52	20240610	4000	34.50	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
131	20241008	141216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	-10	5	-0.19	33619460	6290	68.90	5350	5400	5310	6950	3750	5350	5344.91	1.94	-4	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	303	-10.97	1.30	12	0.11	-487.00	4118.00	12970	20240610	-58.83	4000	20240424	33.50	12970	-58.83	20240610	4000	33.50	20240424	12970	-58.83	20240610	4000	33.50	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
132	20241008	131214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	0	3	0.00	28537240	5336	58.45	5350	5400	5310	6950	3750	5350	5348.06	1.94	-172	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	303	-10.99	1.30	12	0.09	-487.00	4118.00	12970	20240610	-58.75	4000	20240424	33.75	12970	-58.75	20240610	4000	33.75	20240424	12970	-58.75	20240610	4000	33.75	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
133	20241008	121216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	20	2	0.37	24701150	4620	50.61	5350	5400	5310	6950	3750	5350	5346.57	1.94	-14	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	304	-11.03	1.30	12	0.08	-487.00	4118.00	12970	20240610	-58.60	4000	20240424	34.25	12970	-58.60	20240610	4000	34.25	20240424	12970	-58.60	20240610	4000	34.25	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
134	20241008	111215	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5370	20	2	0.37	7010730	1313	14.38	5350	5400	5310	6950	3750	5350	5339.47	1.94	-157	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	304	-11.03	1.30	12	0.02	-487.00	4118.00	12970	20240610	-58.60	4000	20240424	34.25	12970	-58.60	20240610	4000	34.25	20240424	12970	-58.60	20240610	4000	34.25	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
135	20241008	101215	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-30	5	-0.56	5247090	984	10.78	5350	5400	5310	6950	3750	5350	5332.41	1.94	-119	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	302	-10.92	1.29	12	0.02	-487.00	4118.00	12970	20240610	-58.98	4000	20240424	33.00	12970	-58.98	20240610	4000	33.00	20240424	12970	-58.98	20240610	4000	33.00	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
136	20241008	091218	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	-20	5	-0.37	2976310	558	6.11	5350	5400	5320	6950	3750	5350	5333.89	1.94	204	5550	5450	5350	5250	5150	5500	5300	28	1600	500	3310	10	1	5667658	302	-10.94	1.29	12	0.01	-487.00	4118.00	12970	20240610	-58.91	4000	20240424	33.25	12970	-58.91	20240610	4000	33.25	20240424	12970	-58.91	20240610	4000	33.25	20240424	0.06	N	361670	500	28 억	110217	N	N	N	N
137	20241007	161232	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5350	40	2	0.75	48276000	9104	73.55	5310	5450	5250	6900	3720	5310	5302.72	1.95	-246	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	303	-10.99	1.30	12	0.16	-487.00	4118.00	12970	20240610	-58.75	4000	20240424	33.75	12970	-58.75	20240610	4000	33.75	20240424	12970	-58.75	20240610	4000	33.75	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
138	20241007	151144	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	20	2	0.38	45920800	8664	70.00	5310	5450	5250	6900	3720	5310	5300.18	1.95	-238	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	302	-10.94	1.29	12	0.15	-487.00	4118.00	12970	20240610	-58.91	4000	20240424	33.25	12970	-58.91	20240610	4000	33.25	20240424	12970	-58.91	20240610	4000	33.25	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
139	20241007	141205	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5330	20	2	0.38	42917030	8100	65.44	5310	5450	5250	6900	3720	5310	5298.40	1.95	-278	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	302	-10.94	1.29	12	0.14	-487.00	4118.00	12970	20240610	-58.91	4000	20240424	33.25	12970	-58.91	20240610	4000	33.25	20240424	12970	-58.91	20240610	4000	33.25	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
140	20241007	131135	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	0	3	0.00	41848110	7900	63.82	5310	5450	5250	6900	3720	5310	5297.23	1.95	-239	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	301	-10.90	1.29	12	0.14	-487.00	4118.00	12970	20240610	-59.06	4000	20240424	32.75	12970	-59.06	20240610	4000	32.75	20240424	12970	-59.06	20240610	4000	32.75	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
141	20241007	121201	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	0	3	0.00	38023020	7181	58.01	5310	5450	5250	6900	3720	5310	5294.95	1.95	-285	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	301	-10.90	1.29	12	0.13	-487.00	4118.00	12970	20240610	-59.06	4000	20240424	32.75	12970	-59.06	20240610	4000	32.75	20240424	12970	-59.06	20240610	4000	32.75	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
142	20241007	111120	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5300	-10	5	-0.19	29131200	5502	44.45	5310	5450	5250	6900	3720	5310	5294.66	1.95	-5	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	300	-10.88	1.29	12	0.10	-487.00	4118.00	12970	20240610	-59.14	4000	20240424	32.50	12970	-59.14	20240610	4000	32.50	20240424	12970	-59.14	20240610	4000	32.50	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
143	20241007	101112	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	0	3	0.00	16239310	3059	24.71	5310	5450	5270	6900	3720	5310	5308.70	1.95	-348	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	301	-10.90	1.29	12	0.05	-487.00	4118.00	12970	20240610	-59.06	4000	20240424	32.75	12970	-59.06	20240610	4000	32.75	20240424	12970	-59.06	20240610	4000	32.75	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
144	20241007	091157	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	-20	5	-0.38	5300850	999	8.07	5310	5310	5290	6900	3720	5310	5306.16	1.95	-390	5376	5342	5276	5242	5176	5360	5260	28	1590	500	3290	10	1	5667658	300	-10.86	1.28	12	0.02	-487.00	4118.00	12970	20240610	-59.21	4000	20240424	32.25	12970	-59.21	20240610	4000	32.25	20240424	12970	-59.21	20240610	4000	32.25	20240424	0.06	N	361670	500	28 억	110425	N	N	N	N
145	20241004	161039	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	-30	5	-0.56	64875820	12377	60.46	5300	5310	5210	6940	3740	5340	5241.64	1.97	-1361	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	301	-10.90	1.29	12	0.22	-487.00	4118.00	12970	20240610	-59.06	4000	20240424	32.75	12970	-59.06	20240610	4000	32.75	20240424	12970	-59.06	20240610	4000	32.75	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
146	20241004	151056	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	-100	5	-1.87	61609890	11757	57.43	5300	5300	5210	6940	3740	5340	5240.27	1.97	-1318	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	297	-10.76	1.27	12	0.21	-487.00	4118.00	12970	20240610	-59.60	4000	20240424	31.00	12970	-59.60	20240610	4000	31.00	20240424	12970	-59.60	20240610	4000	31.00	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
147	20241004	141040	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5230	-110	5	-2.06	54165740	10334	50.48	5300	5300	5210	6940	3740	5340	5241.51	1.97	-983	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	296	-10.74	1.27	12	0.18	-487.00	4118.00	12970	20240610	-59.68	4000	20240424	30.75	12970	-59.68	20240610	4000	30.75	20240424	12970	-59.68	20240610	4000	30.75	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
148	20241004	131054	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5220	-120	5	-2.25	50029800	9544	46.62	5300	5300	5210	6940	3740	5340	5242.02	1.97	-846	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	296	-10.72	1.27	12	0.17	-487.00	4118.00	12970	20240610	-59.75	4000	20240424	30.50	12970	-59.75	20240610	4000	30.50	20240424	12970	-59.75	20240610	4000	30.50	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
149	20241004	121051	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5230	-110	5	-2.06	34520190	6588	32.18	5300	5300	5210	6940	3740	5340	5239.86	1.97	-539	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	296	-10.74	1.27	12	0.12	-487.00	4118.00	12970	20240610	-59.68	4000	20240424	30.75	12970	-59.68	20240610	4000	30.75	20240424	12970	-59.68	20240610	4000	30.75	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
150	20241004	111042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	-90	5	-1.69	25262410	4817	23.53	5300	5300	5210	6940	3740	5340	5244.43	1.97	-200	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	298	-10.78	1.27	12	0.08	-487.00	4118.00	12970	20240610	-59.52	4000	20240424	31.25	12970	-59.52	20240610	4000	31.25	20240424	12970	-59.52	20240610	4000	31.25	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
151	20241004	101046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5260	-80	5	-1.50	18325890	3494	17.07	5300	5300	5210	6940	3740	5340	5244.96	1.97	135	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	298	-10.80	1.28	12	0.06	-487.00	4118.00	12970	20240610	-59.44	4000	20240424	31.50	12970	-59.44	20240610	4000	31.50	20240424	12970	-59.44	20240610	4000	31.50	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
152	20241004	091050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5240	-100	5	-1.87	3744530	712	3.48	5300	5300	5240	6940	3740	5340	5259.17	1.97	360	5660	5500	5380	5220	5100	5440	5160	28	1600	500	3310	10	1	5667658	297	-10.76	1.27	12	0.01	-487.00	4118.00	12970	20240610	-59.60	4000	20240424	31.00	12970	-59.60	20240610	4000	31.00	20240424	12970	-59.60	20240610	4000	31.00	20240424	0.06	N	361670	500	28 억	111785	N	N	N	N
153	20241002	161038	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5340	-260	5	-4.64	110117610	20471	85.10	5450	5540	5260	7280	3920	5600	5379.20	2.02	-2955	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	303	-10.97	1.30	12	0.36	-487.00	4118.00	12970	20240610	-58.83	4000	20240424	33.50	12970	-58.83	20240610	4000	33.50	20240424	12970	-58.83	20240610	4000	33.50	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N
154	20241002	151052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5400	-200	5	-3.57	103291490	19189	79.77	5450	5540	5260	7280	3920	5600	5382.85	2.02	-2846	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	306	-11.09	1.31	12	0.34	-487.00	4118.00	12970	20240610	-58.37	4000	20240424	35.00	12970	-58.37	20240610	4000	35.00	20240424	12970	-58.37	20240610	4000	35.00	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N
155	20241002	141052	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	-180	5	-3.21	91070560	16924	70.36	5450	5540	5260	7280	3920	5600	5381.15	2.02	-2221	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	307	-11.13	1.32	12	0.30	-487.00	4118.00	12970	20240610	-58.21	4000	20240424	35.50	12970	-58.21	20240610	4000	35.50	20240424	12970	-58.21	20240610	4000	35.50	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N
156	20241002	131043	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5460	-140	5	-2.50	84124390	15642	65.03	5450	5540	5260	7280	3920	5600	5378.11	2.02	-1890	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	309	-11.21	1.33	12	0.28	-487.00	4118.00	12970	20240610	-57.90	4000	20240424	36.50	12970	-57.90	20240610	4000	36.50	20240424	12970	-57.90	20240610	4000	36.50	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N
157	20241002	121042	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5470	-130	5	-2.32	64187820	11987	49.83	5450	5540	5260	7280	3920	5600	5354.79	2.02	-1749	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	310	-11.23	1.33	12	0.21	-487.00	4118.00	12970	20240610	-57.83	4000	20240424	36.75	12970	-57.83	20240610	4000	36.75	20240424	12970	-57.83	20240610	4000	36.75	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N
158	20241002	111030	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5500	-100	5	-1.79	62804190	11734	48.78	5450	5540	5260	7280	3920	5600	5352.33	2.02	-1738	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	312	-11.29	1.34	12	0.21	-487.00	4118.00	12970	20240610	-57.59	4000	20240424	37.50	12970	-57.59	20240610	4000	37.50	20240424	12970	-57.59	20240610	4000	37.50	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N
159	20241002	101025	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5420	-180	5	-3.21	53337000	10006	41.60	5450	5490	5260	7280	3920	5600	5330.50	2.02	-891	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	307	-11.13	1.32	12	0.18	-487.00	4118.00	12970	20240610	-58.21	4000	20240424	35.50	12970	-58.21	20240610	4000	35.50	20240424	12970	-58.21	20240610	4000	35.50	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N
160	20241002	091027	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5390	-210	5	-3.75	14039850	2618	10.88	5450	5490	5290	7280	3920	5600	5362.82	2.02	585	6266	5932	5676	5342	5086	5805	5215	28	1680	500	3470	10	1	5667658	305	-11.07	1.31	12	0.05	-487.00	4118.00	12970	20240610	-58.44	4000	20240424	34.75	12970	-58.44	20240610	4000	34.75	20240424	12970	-58.44	20240610	4000	34.75	20240424	0.06	N	361670	500	28 억	114701	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History