KissMeData/366030/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	161326	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4320	15	2	0.35	153316745	35828	160.63	4305	4345	4210	5590	3015	4305	4278.94	0.59	-7981	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	979	9.71	1.48	12	0.16	445.00	2925.00	7870	20240527	-45.11	3810	20240805	13.39	7870	-45.11	20240527	3810	13.39	20240805	7870	-45.11	20240527	3810	13.39	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
3	20241031	151348	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4320	15	2	0.35	139287055	32579	146.06	4305	4345	4210	5590	3015	4305	4275.36	0.59	-7785	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	979	9.71	1.48	12	0.14	445.00	2925.00	7870	20240527	-45.11	3810	20240805	13.39	7870	-45.11	20240527	3810	13.39	20240805	7870	-45.11	20240527	3810	13.39	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
4	20241031	141344	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4320	15	2	0.35	129575290	30323	135.95	4305	4345	4210	5590	3015	4305	4273.17	0.59	-7862	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	979	9.71	1.48	12	0.13	445.00	2925.00	7870	20240527	-45.11	3810	20240805	13.39	7870	-45.11	20240527	3810	13.39	20240805	7870	-45.11	20240527	3810	13.39	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
5	20241031	131347	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4310	5	2	0.12	108329475	25399	113.87	4305	4345	4210	5590	3015	4305	4265.11	0.59	-8881	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	976	9.69	1.47	12	0.11	445.00	2925.00	7870	20240527	-45.24	3810	20240805	13.12	7870	-45.24	20240527	3810	13.12	20240805	7870	-45.24	20240527	3810	13.12	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
6	20241031	121342	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4310	5	2	0.12	97096615	22796	102.20	4305	4345	4210	5590	3015	4305	4259.37	0.59	-9660	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	976	9.69	1.47	12	0.10	445.00	2925.00	7870	20240527	-45.24	3810	20240805	13.12	7870	-45.24	20240527	3810	13.12	20240805	7870	-45.24	20240527	3810	13.12	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
7	20241031	111342	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4320	15	2	0.35	93295895	21913	98.24	4305	4345	4210	5590	3015	4305	4257.56	0.59	-9293	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	979	9.71	1.48	12	0.10	445.00	2925.00	7870	20240527	-45.11	3810	20240805	13.39	7870	-45.11	20240527	3810	13.39	20240805	7870	-45.11	20240527	3810	13.39	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
8	20241031	101344	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4225	-80	5	-1.86	63415690	14976	67.14	4305	4305	4210	5590	3015	4305	4234.49	0.59	-12065	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	957	9.49	1.44	12	0.07	445.00	2925.00	7870	20240527	-46.32	3810	20240805	10.89	7870	-46.32	20240527	3810	10.89	20240805	7870	-46.32	20240527	3810	10.89	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
9	20241031	091342	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4220	-85	5	-1.97	44886765	10589	47.47	4305	4305	4215	5590	3015	4305	4239.00	0.59	-9174	4365	4335	4305	4275	4245	4350	4290	23	1285	100	3090	5	1	22653850	956	9.48	1.44	12	0.05	445.00	2925.00	7870	20240527	-46.38	3810	20240805	10.76	7870	-46.38	20240527	3810	10.76	20240805	7870	-46.38	20240527	3810	10.76	20240805	3.75	N	366030	100	22 억	133386	N	N	N	N
10	20241030	161337	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4305	5	2	0.12	95758385	22284	59.41	4300	4335	4275	5590	3010	4300	4297.18	0.61	-4230	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	975	9.67	1.47	12	0.10	445.00	2925.00	7870	20240527	-45.30	3810	20240805	12.99	7870	-45.30	20240527	3810	12.99	20240805	7870	-45.30	20240527	3810	12.99	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
11	20241030	151411	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4280	-20	5	-0.47	88563185	20611	54.95	4300	4335	4275	5590	3010	4300	4296.89	0.61	-4054	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	970	9.62	1.46	12	0.09	445.00	2925.00	7870	20240527	-45.62	3810	20240805	12.34	7870	-45.62	20240527	3810	12.34	20240805	7870	-45.62	20240527	3810	12.34	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
12	20241030	141346	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4305	5	2	0.12	69697160	16207	43.21	4300	4335	4280	5590	3010	4300	4300.44	0.61	-2792	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	975	9.67	1.47	12	0.07	445.00	2925.00	7870	20240527	-45.30	3810	20240805	12.99	7870	-45.30	20240527	3810	12.99	20240805	7870	-45.30	20240527	3810	12.99	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
13	20241030	131352	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4310	10	2	0.23	56126625	13047	34.78	4300	4335	4280	5590	3010	4300	4301.88	0.61	-1123	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	976	9.69	1.47	12	0.06	445.00	2925.00	7870	20240527	-45.24	3810	20240805	13.12	7870	-45.24	20240527	3810	13.12	20240805	7870	-45.24	20240527	3810	13.12	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
14	20241030	121410	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4305	5	2	0.12	28549985	6626	17.67	4300	4335	4280	5590	3010	4300	4308.78	0.61	-830	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	975	9.67	1.47	12	0.03	445.00	2925.00	7870	20240527	-45.30	3810	20240805	12.99	7870	-45.30	20240527	3810	12.99	20240805	7870	-45.30	20240527	3810	12.99	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
15	20241030	111347	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4335	35	2	0.81	14205925	3295	8.78	4300	4335	4280	5590	3010	4300	4311.36	0.61	-369	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	982	9.74	1.48	12	0.01	445.00	2925.00	7870	20240527	-44.92	3810	20240805	13.78	7870	-44.92	20240527	3810	13.78	20240805	7870	-44.92	20240527	3810	13.78	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
16	20241030	101338	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4325	25	2	0.58	11189445	2598	6.93	4300	4325	4280	5590	3010	4300	4306.95	0.61	-350	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	980	9.72	1.48	12	0.01	445.00	2925.00	7870	20240527	-45.04	3810	20240805	13.52	7870	-45.04	20240527	3810	13.52	20240805	7870	-45.04	20240527	3810	13.52	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
17	20241030	091346	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4310	10	2	0.23	2578735	601	1.60	4300	4310	4280	5590	3010	4300	4290.74	0.61	-9	4353	4326	4293	4266	4233	4340	4280	23	1290	100	3090	5	1	22653850	976	9.69	1.47	12	0.00	445.00	2925.00	7870	20240527	-45.24	3810	20240805	13.12	7870	-45.24	20240527	3810	13.12	20240805	7870	-45.24	20240527	3810	13.12	20240805	3.76	N	366030	100	22 억	137616	N	N	N	N
18	20241029	161254	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4300	5	2	0.12	160309090	37509	84.08	4265	4320	4260	5580	3010	4295	4273.85	0.58	5512	4375	4335	4265	4225	4155	4355	4245	23	1285	100	3090	5	1	22653850	974	9.66	1.47	12	0.17	445.00	2925.00	7870	20240527	-45.36	3810	20240805	12.86	7870	-45.36	20240527	3810	12.86	20240805	7870	-45.36	20240527	3810	12.86	20240805	3.76	N	366030	100	22 억	131806	N	N	N	N
19	20241029	151315	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4310	15	2	0.35	158765350	37150	83.27	4265	4320	4260	5580	3010	4295	4273.63	0.58	5463	4375	4335	4265	4225	4155	4355	4245	23	1285	100	3090	5	1	22653850	976	9.69	1.47	12	0.16	445.00	2925.00	7870	20240527	-45.24	3810	20240805	13.12	7870	-45.24	20240527	3810	13.12	20240805	7870	-45.24	20240527	3810	13.12	20240805	3.76	N	366030	100	22 억	131806	N	N	N	N
20	20241029	141123	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4270	-25	5	-0.58	131839370	30867	69.19	4265	4320	4260	5580	3010	4295	4271.21	0.58	2232	4375	4335	4265	4225	4155	4355	4245	23	1285	100	3090	5	1	22653850	967	9.60	1.46	12	0.14	445.00	2925.00	7870	20240527	-45.74	3810	20240805	12.07	7870	-45.74	20240527	3810	12.07	20240805	7870	-45.74	20240527	3810	12.07	20240805	3.76	N	366030	100	22 억	131806	N	N	N	N
21	20241029	131304	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4275	-20	5	-0.47	79736040	18660	41.83	4265	4320	4260	5580	3010	4295	4273.10	0.58	1237	4375	4335	4265	4225	4155	4355	4245	23	1285	100	3090	5	1	22653850	968	9.61	1.46	12	0.08	445.00	2925.00	7870	20240527	-45.68	3810	20240805	12.20	7870	-45.68	20240527	3810	12.20	20240805	7870	-45.68	20240527	3810	12.20	20240805	3.76	N	366030	100	22 억	131806	N	N	N	N
22	20241029	121304	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4290	-5	5	-0.12	71748530	16794	37.64	4265	4320	4260	5580	3010	4295	4272.27	0.58	1522	4375	4335	4265	4225	4155	4355	4245	23	1285	100	3090	5	1	22653850	972	9.64	1.47	12	0.07	445.00	2925.00	7870	20240527	-45.49	3810	20240805	12.60	7870	-45.49	20240527	3810	12.60	20240805	7870	-45.49	20240527	3810	12.60	20240805	3.76	N	366030	100	22 억	131806	N	N	N	N
23	20241029	111327	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4275	-20	5	-0.47	59921095	14030	31.45	4265	4320	4260	5580	3010	4295	4270.93	0.58	-282	4375	4335	4265	4225	4155	4355	4245	23	1285	100	3090	5	1	22653850	968	9.61	1.46	12	0.06	445.00	2925.00	7870	20240527	-45.68	3810	20240805	12.20	7870	-45.68	20240527	3810	12.20	20240805	7870	-45.68	20240527	3810	12.20	20240805	3.76	N	366030	100	22 억	131806	N	N	N	N
24	20241029	101300	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4270	-25	5	-0.58	50057225	11727	26.29	4265	4320	4260	5580	3010	4295	4268.54	0.58	-248	4375	4335	4265	4225	4155	4355	4245	23	1285	100	3090	5	1	22653850	967	9.60	1.46	12	0.05	445.00	2925.00	7870	20240527	-45.74	3810	20240805	12.07	7870	-45.74	20240527	3810	12.07	20240805	7870	-45.74	20240527	3810	12.07	20240805	3.76	N	366030	100	22 억	131806	N	N	N	N
25	20241028	161249	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4295	95	2	2.26	182461190	42959	81.47	4200	4305	4195	5460	2940	4200	4247.78	0.50	18892	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	973	9.65	1.47	12	0.19	445.00	2925.00	7870	20240527	-45.43	3810	20240805	12.73	7870	-45.43	20240527	3810	12.73	20240805	7870	-45.43	20240527	3810	12.73	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
26	20241028	151259	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4290	90	2	2.14	177663945	41841	79.35	4200	4305	4195	5460	2940	4200	4246.62	0.50	18576	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	972	9.64	1.47	12	0.18	445.00	2925.00	7870	20240527	-45.49	3810	20240805	12.60	7870	-45.49	20240527	3810	12.60	20240805	7870	-45.49	20240527	3810	12.60	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
27	20241028	141301	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4300	100	2	2.38	154937800	36530	69.27	4200	4305	4195	5460	2940	4200	4241.84	0.50	17907	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	974	9.66	1.47	12	0.16	445.00	2925.00	7870	20240527	-45.36	3810	20240805	12.86	7870	-45.36	20240527	3810	12.86	20240805	7870	-45.36	20240527	3810	12.86	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
28	20241028	131254	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4290	90	2	2.14	140791950	33232	63.02	4200	4305	4195	5460	2940	4200	4237.09	0.50	16040	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	972	9.64	1.47	12	0.15	445.00	2925.00	7870	20240527	-45.49	3810	20240805	12.60	7870	-45.49	20240527	3810	12.60	20240805	7870	-45.49	20240527	3810	12.60	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
29	20241028	121255	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4280	80	2	1.90	113038810	26740	50.71	4200	4305	4195	5460	2940	4200	4227.75	0.50	12641	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	970	9.62	1.46	12	0.12	445.00	2925.00	7870	20240527	-45.62	3810	20240805	12.34	7870	-45.62	20240527	3810	12.34	20240805	7870	-45.62	20240527	3810	12.34	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
30	20241028	111052	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4240	40	2	0.95	96511485	22856	43.34	4200	4305	4195	5460	2940	4200	4222.99	0.50	11696	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	961	9.53	1.45	12	0.10	445.00	2925.00	7870	20240527	-46.12	3810	20240805	11.29	7870	-46.12	20240527	3810	11.29	20240805	7870	-46.12	20240527	3810	11.29	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
31	20241028	101242	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4235	35	2	0.83	75850220	17972	34.08	4200	4305	4195	5460	2940	4200	4220.93	0.50	10251	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	959	9.52	1.45	12	0.08	445.00	2925.00	7870	20240527	-46.19	3810	20240805	11.15	7870	-46.19	20240527	3810	11.15	20240805	7870	-46.19	20240527	3810	11.15	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
32	20241028	091251	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4230	30	2	0.71	23586655	5615	10.65	4200	4245	4195	5460	2940	4200	4200.70	0.50	3168	4340	4270	4225	4155	4110	4247	4132	23	1260	100	3020	5	1	22653850	958	9.51	1.45	12	0.02	445.00	2925.00	7870	20240527	-46.25	3810	20240805	11.02	7870	-46.25	20240527	3810	11.02	20240805	7870	-46.25	20240527	3810	11.02	20240805	3.80	N	366030	100	22 억	112619	N	N	N	N
33	20241025	161251	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4200	-95	5	-2.21	219042560	51922	169.54	4255	4295	4180	5580	3010	4295	4218.69	0.53	-8470	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	951	9.44	1.44	12	0.23	445.00	2925.00	7870	20240527	-46.63	3810	20240805	10.24	7870	-46.63	20240527	3810	10.24	20240805	7870	-46.63	20240527	3810	10.24	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
34	20241025	151257	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4205	-90	5	-2.10	213231805	50537	165.01	4255	4295	4180	5580	3010	4295	4219.32	0.53	-8595	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	953	9.45	1.44	12	0.22	445.00	2925.00	7870	20240527	-46.57	3810	20240805	10.37	7870	-46.57	20240527	3810	10.37	20240805	7870	-46.57	20240527	3810	10.37	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
35	20241025	141255	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4230	-65	5	-1.51	175535675	41560	135.70	4255	4295	4200	5580	3010	4295	4223.67	0.53	-5944	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	958	9.51	1.45	12	0.18	445.00	2925.00	7870	20240527	-46.25	3810	20240805	11.02	7870	-46.25	20240527	3810	11.02	20240805	7870	-46.25	20240527	3810	11.02	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
36	20241025	131255	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4220	-75	5	-1.75	119658830	28295	92.39	4255	4295	4210	5580	3010	4295	4228.97	0.53	-5850	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	956	9.48	1.44	12	0.12	445.00	2925.00	7870	20240527	-46.38	3810	20240805	10.76	7870	-46.38	20240527	3810	10.76	20240805	7870	-46.38	20240527	3810	10.76	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
37	20241025	121259	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4240	-55	5	-1.28	104315665	24663	80.53	4255	4295	4210	5580	3010	4295	4229.64	0.53	-6130	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	961	9.53	1.45	12	0.11	445.00	2925.00	7870	20240527	-46.12	3810	20240805	11.29	7870	-46.12	20240527	3810	11.29	20240805	7870	-46.12	20240527	3810	11.29	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
38	20241025	111253	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4215	-80	5	-1.86	85937610	20310	66.32	4255	4295	4215	5580	3010	4295	4231.30	0.53	-5001	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	955	9.47	1.44	12	0.09	445.00	2925.00	7870	20240527	-46.44	3810	20240805	10.63	7870	-46.44	20240527	3810	10.63	20240805	7870	-46.44	20240527	3810	10.63	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
39	20241025	101254	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4220	-75	5	-1.75	56198475	13259	43.29	4255	4295	4220	5580	3010	4295	4238.52	0.53	-3405	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	956	9.48	1.44	12	0.06	445.00	2925.00	7870	20240527	-46.38	3810	20240805	10.76	7870	-46.38	20240527	3810	10.76	20240805	7870	-46.38	20240527	3810	10.76	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
40	20241025	091256	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4275	-20	5	-0.47	7657935	1797	5.87	4255	4295	4255	5580	3010	4295	4261.51	0.53	-292	4371	4332	4286	4247	4201	4352	4267	23	1285	100	3090	5	1	22653850	968	9.61	1.46	12	0.01	445.00	2925.00	7870	20240527	-45.68	3810	20240805	12.20	7870	-45.68	20240527	3810	12.20	20240805	7870	-45.68	20240527	3810	12.20	20240805	3.78	N	366030	100	22 억	120966	N	N	N	N
41	20241024	161229	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4295	-10	5	-0.23	130064720	30406	56.08	4270	4325	4240	5590	3015	4305	4277.58	0.56	-6870	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	973	9.65	1.47	12	0.13	445.00	2925.00	7870	20240527	-45.43	3810	20240805	12.73	7870	-45.43	20240527	3810	12.73	20240805	7870	-45.43	20240527	3810	12.73	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
42	20241024	151241	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4270	-35	5	-0.81	125742175	29397	54.22	4270	4325	4240	5590	3015	4305	4277.38	0.56	-6799	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	967	9.60	1.46	12	0.13	445.00	2925.00	7870	20240527	-45.74	3810	20240805	12.07	7870	-45.74	20240527	3810	12.07	20240805	7870	-45.74	20240527	3810	12.07	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
43	20241024	141227	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4290	-15	5	-0.35	113857835	26615	49.09	4270	4325	4240	5590	3015	4305	4277.96	0.56	-6944	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	972	9.64	1.47	12	0.12	445.00	2925.00	7870	20240527	-45.49	3810	20240805	12.60	7870	-45.49	20240527	3810	12.60	20240805	7870	-45.49	20240527	3810	12.60	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
44	20241024	131239	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4320	15	2	0.35	94218920	22050	40.67	4270	4320	4240	5590	3015	4305	4272.97	0.56	-6637	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	979	9.71	1.48	12	0.10	445.00	2925.00	7870	20240527	-45.11	3810	20240805	13.39	7870	-45.11	20240527	3810	13.39	20240805	7870	-45.11	20240527	3810	13.39	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
45	20241024	121233	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4295	-10	5	-0.23	79502285	18631	34.36	4270	4310	4240	5590	3015	4305	4267.20	0.56	-6503	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	973	9.65	1.47	12	0.08	445.00	2925.00	7870	20240527	-45.43	3810	20240805	12.73	7870	-45.43	20240527	3810	12.73	20240805	7870	-45.43	20240527	3810	12.73	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
46	20241024	111232	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4275	-30	5	-0.70	56909385	13352	24.63	4270	4305	4240	5590	3015	4305	4262.24	0.56	-8730	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	968	9.61	1.46	12	0.06	445.00	2925.00	7870	20240527	-45.68	3810	20240805	12.20	7870	-45.68	20240527	3810	12.20	20240805	7870	-45.68	20240527	3810	12.20	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
47	20241024	101113	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4275	-30	5	-0.70	44083200	10348	19.09	4270	4305	4240	5590	3015	4305	4260.07	0.56	-7129	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	968	9.61	1.46	12	0.05	445.00	2925.00	7870	20240527	-45.68	3810	20240805	12.20	7870	-45.68	20240527	3810	12.20	20240805	7870	-45.68	20240527	3810	12.20	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
48	20241024	091324	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4280	-25	5	-0.58	9053385	2122	3.91	4270	4305	4260	5590	3015	4305	4266.44	0.56	-1172	4525	4415	4330	4220	4135	4372	4177	23	1285	100	3090	5	1	22653850	970	9.62	1.46	12	0.01	445.00	2925.00	7870	20240527	-45.62	3810	20240805	12.34	7870	-45.62	20240527	3810	12.34	20240805	7870	-45.62	20240527	3810	12.34	20240805	3.82	N	366030	100	22 억	127772	N	N	N	N
49	20241023	161237	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4305	-35	5	-0.81	227085945	52768	47.42	4315	4440	4245	5640	3040	4340	4303.48	0.54	4650	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	975	9.67	1.47	12	0.23	445.00	2925.00	7870	20240527	-45.30	3810	20240805	12.99	7870	-45.30	20240527	3810	12.99	20240805	7870	-45.30	20240527	3810	12.99	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
50	20241023	151302	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4345	5	2	0.12	218072845	50677	45.54	4315	4440	4245	5640	3040	4340	4303.19	0.54	4155	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	984	9.76	1.49	12	0.22	445.00	2925.00	7870	20240527	-44.79	3810	20240805	14.04	7870	-44.79	20240527	3810	14.04	20240805	7870	-44.79	20240527	3810	14.04	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
51	20241023	141308	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4350	10	2	0.23	189962970	44208	39.73	4315	4440	4245	5640	3040	4340	4297.03	0.54	3919	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	985	9.78	1.49	12	0.20	445.00	2925.00	7870	20240527	-44.73	3810	20240805	14.17	7870	-44.73	20240527	3810	14.17	20240805	7870	-44.73	20240527	3810	14.17	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
52	20241023	131248	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4315	-25	5	-0.58	140124475	32659	29.35	4315	4440	4245	5640	3040	4340	4290.53	0.54	-3857	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	978	9.70	1.48	12	0.14	445.00	2925.00	7870	20240527	-45.17	3810	20240805	13.25	7870	-45.17	20240527	3810	13.25	20240805	7870	-45.17	20240527	3810	13.25	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
53	20241023	121244	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4320	-20	5	-0.46	107866025	25151	22.60	4315	4440	4245	5640	3040	4340	4288.74	0.54	-4617	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	979	9.71	1.48	12	0.11	445.00	2925.00	7870	20240527	-45.11	3810	20240805	13.39	7870	-45.11	20240527	3810	13.39	20240805	7870	-45.11	20240527	3810	13.39	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
54	20241023	111237	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4285	-55	5	-1.27	90274870	21075	18.94	4315	4440	4245	5640	3040	4340	4283.51	0.54	-4086	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	971	9.63	1.46	12	0.09	445.00	2925.00	7870	20240527	-45.55	3810	20240805	12.47	7870	-45.55	20240527	3810	12.47	20240805	7870	-45.55	20240527	3810	12.47	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
55	20241023	101241	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4285	-55	5	-1.27	47622935	11072	9.95	4315	4440	4250	5640	3040	4340	4301.20	0.54	-2961	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	971	9.63	1.46	12	0.05	445.00	2925.00	7870	20240527	-45.55	3810	20240805	12.47	7870	-45.55	20240527	3810	12.47	20240805	7870	-45.55	20240527	3810	12.47	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
56	20241023	091242	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4330	-10	5	-0.23	8248660	1889	1.70	4315	4440	4315	5640	3040	4340	4366.68	0.54	-998	4610	4475	4395	4260	4180	4435	4220	23	1300	100	3120	5	1	22653850	981	9.73	1.48	12	0.01	445.00	2925.00	7870	20240527	-44.98	3810	20240805	13.65	7870	-44.98	20240527	3810	13.65	20240805	7870	-44.98	20240527	3810	13.65	20240805	3.96	N	366030	100	22 억	122519	N	N	N	N
57	20241022	161227	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4340	-190	5	-4.19	486452245	110942	170.18	4515	4530	4315	5880	3175	4530	4384.74	0.65	-26458	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	983	9.75	1.48	12	0.49	445.00	2925.00	7870	20240527	-44.85	3810	20240805	13.91	7870	-44.85	20240527	3810	13.91	20240805	7870	-44.85	20240527	3810	13.91	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
58	20241022	151243	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4340	-190	5	-4.19	470840355	107345	164.66	4515	4530	4315	5880	3175	4530	4386.23	0.65	-26532	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	983	9.75	1.48	12	0.47	445.00	2925.00	7870	20240527	-44.85	3810	20240805	13.91	7870	-44.85	20240527	3810	13.91	20240805	7870	-44.85	20240527	3810	13.91	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
59	20241022	141243	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4355	-175	5	-3.86	418943855	95388	146.32	4515	4530	4315	5880	3175	4530	4392.00	0.65	-27259	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	987	9.79	1.49	12	0.42	445.00	2925.00	7870	20240527	-44.66	3810	20240805	14.30	7870	-44.66	20240527	3810	14.30	20240805	7870	-44.66	20240527	3810	14.30	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
60	20241022	131243	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4360	-170	5	-3.75	410134310	93366	143.22	4515	4530	4315	5880	3175	4530	4392.76	0.65	-27396	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	988	9.80	1.49	12	0.41	445.00	2925.00	7870	20240527	-44.60	3810	20240805	14.44	7870	-44.60	20240527	3810	14.44	20240805	7870	-44.60	20240527	3810	14.44	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
61	20241022	121238	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4385	-145	5	-3.20	384783535	87553	134.30	4515	4530	4315	5880	3175	4530	4394.86	0.65	-27505	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	993	9.85	1.50	12	0.39	445.00	2925.00	7870	20240527	-44.28	3810	20240805	15.09	7870	-44.28	20240527	3810	15.09	20240805	7870	-44.28	20240527	3810	15.09	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
62	20241022	111234	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4395	-135	5	-2.98	360428720	82002	125.79	4515	4530	4315	5880	3175	4530	4395.36	0.65	-28395	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	996	9.88	1.50	12	0.36	445.00	2925.00	7870	20240527	-44.16	3810	20240805	15.35	7870	-44.16	20240527	3810	15.35	20240805	7870	-44.16	20240527	3810	15.35	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
63	20241022	101236	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4350	-180	5	-3.97	280004085	63522	97.44	4515	4530	4315	5880	3175	4530	4407.99	0.65	-29558	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	985	9.78	1.49	12	0.28	445.00	2925.00	7870	20240527	-44.73	3810	20240805	14.17	7870	-44.73	20240527	3810	14.17	20240805	7870	-44.73	20240527	3810	14.17	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
64	20241022	091235	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4440	-90	5	-1.99	79501630	17721	27.18	4515	4530	4440	5880	3175	4530	4486.29	0.65	-13888	4650	4590	4555	4495	4460	4572	4477	23	1350	100	3260	5	1	22653850	1006	9.98	1.52	12	0.08	445.00	2925.00	7870	20240527	-43.58	3810	20240805	16.54	7870	-43.58	20240527	3810	16.54	20240805	7870	-43.58	20240527	3810	16.54	20240805	3.97	N	366030	100	22 억	147329	N	N	N	N
65	20241021	161221	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4530	-70	5	-1.52	291955030	63939	176.04	4570	4615	4520	5980	3220	4600	4566.16	0.65	2869	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1026	10.18	1.55	12	0.28	445.00	2925.00	7870	20240527	-42.44	3810	20240805	18.90	7870	-42.44	20240527	3810	18.90	20240805	7870	-42.44	20240527	3810	18.90	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
66	20241021	151231	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4550	-50	5	-1.09	286575510	62752	172.77	4570	4615	4520	5980	3220	4600	4566.79	0.65	2672	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1031	10.22	1.56	12	0.28	445.00	2925.00	7870	20240527	-42.19	3810	20240805	19.42	7870	-42.19	20240527	3810	19.42	20240805	7870	-42.19	20240527	3810	19.42	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
67	20241021	141234	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4550	-50	5	-1.09	219008220	47899	131.88	4570	4615	4550	5980	3220	4600	4572.29	0.65	6722	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1031	10.22	1.56	12	0.21	445.00	2925.00	7870	20240527	-42.19	3810	20240805	19.42	7870	-42.19	20240527	3810	19.42	20240805	7870	-42.19	20240527	3810	19.42	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
68	20241021	131230	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4585	-15	5	-0.33	158642980	34679	95.48	4570	4615	4555	5980	3220	4600	4574.61	0.65	2819	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1039	10.30	1.57	12	0.15	445.00	2925.00	7870	20240527	-41.74	3810	20240805	20.34	7870	-41.74	20240527	3810	20.34	20240805	7870	-41.74	20240527	3810	20.34	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
69	20241021	121229	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4590	-10	5	-0.22	111180040	24298	66.90	4570	4615	4555	5980	3220	4600	4575.69	0.65	4745	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1040	10.31	1.57	12	0.11	445.00	2925.00	7870	20240527	-41.68	3810	20240805	20.47	7870	-41.68	20240527	3810	20.47	20240805	7870	-41.68	20240527	3810	20.47	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
70	20241021	111222	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4590	-10	5	-0.22	85694795	18753	51.63	4570	4615	4555	5980	3220	4600	4569.66	0.65	2362	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1040	10.31	1.57	12	0.08	445.00	2925.00	7870	20240527	-41.68	3810	20240805	20.47	7870	-41.68	20240527	3810	20.47	20240805	7870	-41.68	20240527	3810	20.47	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
71	20241021	101228	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4575	-25	5	-0.54	75822765	16599	45.70	4570	4615	4555	5980	3220	4600	4567.91	0.65	1673	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1036	10.28	1.56	12	0.07	445.00	2925.00	7870	20240527	-41.87	3810	20240805	20.08	7870	-41.87	20240527	3810	20.08	20240805	7870	-41.87	20240527	3810	20.08	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
72	20241021	091225	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4595	-5	5	-0.11	8507015	1853	5.10	4570	4615	4570	5980	3220	4600	4590.94	0.65	919	4686	4642	4596	4552	4506	4665	4575	23	1380	100	3310	5	1	22653850	1041	10.33	1.57	12	0.01	445.00	2925.00	7870	20240527	-41.61	3810	20240805	20.60	7870	-41.61	20240527	3810	20.60	20240805	7870	-41.61	20240527	3810	20.60	20240805	4.00	N	366030	100	22 억	146583	N	N	N	N
73	20241018	161223	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4600	15	2	0.33	165544505	36148	74.29	4570	4640	4550	5960	3210	4585	4579.63	0.68	-7822	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1042	10.34	1.57	12	0.16	445.00	2925.00	7870	20240527	-41.55	3810	20240805	20.73	7870	-41.55	20240527	3810	20.73	20240805	7870	-41.55	20240527	3810	20.73	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
74	20241018	151254	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4575	-10	5	-0.22	154689100	33787	69.44	4570	4640	4550	5960	3210	4585	4578.36	0.68	-9497	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1036	10.28	1.56	12	0.15	445.00	2925.00	7870	20240527	-41.87	3810	20240805	20.08	7870	-41.87	20240527	3810	20.08	20240805	7870	-41.87	20240527	3810	20.08	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
75	20241018	141256	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4595	10	2	0.22	148250790	32380	66.55	4570	4640	4550	5960	3210	4585	4578.47	0.68	-9827	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1041	10.33	1.57	12	0.14	445.00	2925.00	7870	20240527	-41.61	3810	20240805	20.60	7870	-41.61	20240527	3810	20.60	20240805	7870	-41.61	20240527	3810	20.60	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
76	20241018	131239	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4565	-20	5	-0.44	109024750	23782	48.88	4570	4640	4560	5960	3210	4585	4584.34	0.68	-8058	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1034	10.26	1.56	12	0.10	445.00	2925.00	7870	20240527	-41.99	3810	20240805	19.82	7870	-41.99	20240527	3810	19.82	20240805	7870	-41.99	20240527	3810	19.82	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
77	20241018	121251	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4580	-5	5	-0.11	74088075	16137	33.16	4570	4640	4570	5960	3210	4585	4591.19	0.68	-1602	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1038	10.29	1.57	12	0.07	445.00	2925.00	7870	20240527	-41.80	3810	20240805	20.21	7870	-41.80	20240527	3810	20.21	20240805	7870	-41.80	20240527	3810	20.21	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
78	20241018	111247	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4605	20	2	0.44	55882820	12162	25.00	4570	4640	4570	5960	3210	4585	4594.87	0.68	-787	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1043	10.35	1.57	12	0.05	445.00	2925.00	7870	20240527	-41.49	3810	20240805	20.87	7870	-41.49	20240527	3810	20.87	20240805	7870	-41.49	20240527	3810	20.87	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
79	20241018	101232	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4595	10	2	0.22	34727130	7568	15.55	4570	4620	4570	5960	3210	4585	4588.68	0.68	-1841	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1041	10.33	1.57	12	0.03	445.00	2925.00	7870	20240527	-41.61	3810	20240805	20.60	7870	-41.61	20240527	3810	20.60	20240805	7870	-41.61	20240527	3810	20.60	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
80	20241018	091231	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4620	35	2	0.76	9236990	2016	4.14	4570	4620	4570	5960	3210	4585	4581.84	0.68	941	4695	4640	4595	4540	4495	4617	4517	23	1375	100	3300	5	1	22653850	1047	10.38	1.58	12	0.01	445.00	2925.00	7870	20240527	-41.30	3810	20240805	21.26	7870	-41.30	20240527	3810	21.26	20240805	7870	-41.30	20240527	3810	21.26	20240805	3.98	N	366030	100	22 억	154398	N	N	N	N
81	20241017	161228	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4585	-40	5	-0.86	222111115	48357	87.62	4610	4650	4550	6010	3240	4625	4593.15	0.72	-8777	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1039	10.30	1.57	12	0.21	445.00	2925.00	7870	20240527	-41.74	3810	20240805	20.34	7870	-41.74	20240527	3810	20.34	20240805	7870	-41.74	20240527	3810	20.34	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
82	20241017	151230	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4590	-35	5	-0.76	215870970	46992	85.14	4610	4650	4550	6010	3240	4625	4593.78	0.72	-8396	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1040	10.31	1.57	12	0.21	445.00	2925.00	7870	20240527	-41.68	3810	20240805	20.47	7870	-41.68	20240527	3810	20.47	20240805	7870	-41.68	20240527	3810	20.47	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
83	20241017	141236	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4590	-35	5	-0.76	148395220	32208	58.36	4610	4650	4575	6010	3240	4625	4607.40	0.72	-6098	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1040	10.31	1.57	12	0.14	445.00	2925.00	7870	20240527	-41.68	3810	20240805	20.47	7870	-41.68	20240527	3810	20.47	20240805	7870	-41.68	20240527	3810	20.47	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
84	20241017	131230	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4605	-20	5	-0.43	130443225	28291	51.26	4610	4650	4580	6010	3240	4625	4610.77	0.72	-5264	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1043	10.35	1.57	12	0.12	445.00	2925.00	7870	20240527	-41.49	3810	20240805	20.87	7870	-41.49	20240527	3810	20.87	20240805	7870	-41.49	20240527	3810	20.87	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
85	20241017	121237	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4620	-5	5	-0.11	112837505	24460	44.32	4610	4650	4580	6010	3240	4625	4613.14	0.72	-8453	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1047	10.38	1.58	12	0.11	445.00	2925.00	7870	20240527	-41.30	3810	20240805	21.26	7870	-41.30	20240527	3810	21.26	20240805	7870	-41.30	20240527	3810	21.26	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
86	20241017	111234	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4610	-15	5	-0.32	93363980	20226	36.65	4610	4650	4585	6010	3240	4625	4616.04	0.72	-8804	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1044	10.36	1.58	12	0.09	445.00	2925.00	7870	20240527	-41.42	3810	20240805	21.00	7870	-41.42	20240527	3810	21.00	20240805	7870	-41.42	20240527	3810	21.00	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
87	20241017	101231	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4620	-5	5	-0.11	50009085	10815	19.60	4610	4650	4605	6010	3240	4625	4624.05	0.72	-7318	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1047	10.38	1.58	12	0.05	445.00	2925.00	7870	20240527	-41.30	3810	20240805	21.26	7870	-41.30	20240527	3810	21.26	20240805	7870	-41.30	20240527	3810	21.26	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
88	20241017	091222	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4630	5	2	0.11	7470265	1615	2.93	4610	4650	4610	6010	3240	4625	4625.55	0.72	309	4815	4720	4645	4550	4475	4682	4512	23	1385	100	3330	5	1	22653850	1049	10.40	1.58	12	0.01	445.00	2925.00	7870	20240527	-41.17	3810	20240805	21.52	7870	-41.17	20240527	3810	21.52	20240805	7870	-41.17	20240527	3810	21.52	20240805	3.96	N	366030	100	22 억	162597	N	N	N	N
89	20241016	161216	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4625	-90	5	-1.91	256287070	55081	161.86	4660	4740	4570	6120	3305	4715	4652.97	0.78	-13311	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1048	10.39	1.58	12	0.24	445.00	2925.00	7870	20240527	-41.23	3810	20240805	21.39	7870	-41.23	20240527	3810	21.39	20240805	7870	-41.23	20240527	3810	21.39	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
90	20241016	151224	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4620	-95	5	-2.01	241698535	51919	152.57	4660	4740	4570	6120	3305	4715	4655.30	0.78	-13049	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1047	10.38	1.58	12	0.23	445.00	2925.00	7870	20240527	-41.30	3810	20240805	21.26	7870	-41.30	20240527	3810	21.26	20240805	7870	-41.30	20240527	3810	21.26	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
91	20241016	141226	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4620	-95	5	-2.01	213186215	45728	134.38	4660	4740	4570	6120	3305	4715	4662.05	0.78	-12732	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1047	10.38	1.58	12	0.20	445.00	2925.00	7870	20240527	-41.30	3810	20240805	21.26	7870	-41.30	20240527	3810	21.26	20240805	7870	-41.30	20240527	3810	21.26	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
92	20241016	131220	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4680	-35	5	-0.74	96129455	20420	60.01	4660	4740	4660	6120	3305	4715	4707.61	0.78	-14428	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1060	10.52	1.60	12	0.09	445.00	2925.00	7870	20240527	-40.53	3810	20240805	22.83	7870	-40.53	20240527	3810	22.83	20240805	7870	-40.53	20240527	3810	22.83	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
93	20241016	121220	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4705	-10	5	-0.21	93570790	19874	58.40	4660	4740	4660	6120	3305	4715	4708.20	0.78	-14213	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1066	10.57	1.61	12	0.09	445.00	2925.00	7870	20240527	-40.22	3810	20240805	23.49	7870	-40.22	20240527	3810	23.49	20240805	7870	-40.22	20240527	3810	23.49	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
94	20241016	111218	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4675	-40	5	-0.85	80176815	17013	49.99	4660	4740	4660	6120	3305	4715	4712.68	0.78	-12622	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1059	10.51	1.60	12	0.08	445.00	2925.00	7870	20240527	-40.60	3810	20240805	22.70	7870	-40.60	20240527	3810	22.70	20240805	7870	-40.60	20240527	3810	22.70	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
95	20241016	101217	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4725	10	2	0.21	65201625	13824	40.62	4660	4740	4660	6120	3305	4715	4716.55	0.78	-10345	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1070	10.62	1.62	12	0.06	445.00	2925.00	7870	20240527	-39.96	3810	20240805	24.02	7870	-39.96	20240527	3810	24.02	20240805	7870	-39.96	20240527	3810	24.02	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
96	20241016	091221	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4710	-5	5	-0.11	6850440	1469	4.32	4660	4710	4660	6120	3305	4715	4663.34	0.78	349	4781	4747	4691	4657	4601	4765	4675	23	1405	100	3390	5	1	22653850	1067	10.58	1.61	12	0.01	445.00	2925.00	7870	20240527	-40.15	3810	20240805	23.62	7870	-40.15	20240527	3810	23.62	20240805	7870	-40.15	20240527	3810	23.62	20240805	3.97	N	366030	100	22 억	175903	N	N	N	N
97	20241015	161212	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4715	55	2	1.18	157670935	33753	65.79	4640	4725	4635	6050	3265	4660	4671.21	0.76	2562	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1068	10.60	1.61	12	0.15	445.00	2925.00	7870	20240527	-40.09	3810	20240805	23.75	7870	-40.09	20240527	3810	23.75	20240805	7870	-40.09	20240527	3810	23.75	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
98	20241015	151222	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4695	35	2	0.75	144838890	31025	60.47	4640	4700	4635	6050	3265	4660	4668.46	0.76	464	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1064	10.55	1.61	12	0.14	445.00	2925.00	7870	20240527	-40.34	3810	20240805	23.23	7870	-40.34	20240527	3810	23.23	20240805	7870	-40.34	20240527	3810	23.23	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
99	20241015	141222	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4680	20	2	0.43	115421735	24739	48.22	4640	4700	4635	6050	3265	4660	4665.58	0.76	-1875	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1060	10.52	1.60	12	0.11	445.00	2925.00	7870	20240527	-40.53	3810	20240805	22.83	7870	-40.53	20240527	3810	22.83	20240805	7870	-40.53	20240527	3810	22.83	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
100	20241015	131218	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4665	5	2	0.11	98824720	21188	41.30	4640	4700	4635	6050	3265	4660	4664.18	0.76	-3389	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1057	10.48	1.59	12	0.09	445.00	2925.00	7870	20240527	-40.72	3810	20240805	22.44	7870	-40.72	20240527	3810	22.44	20240805	7870	-40.72	20240527	3810	22.44	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
101	20241015	121222	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4665	5	2	0.11	89004955	19085	37.20	4640	4700	4635	6050	3265	4660	4663.61	0.76	-3679	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1057	10.48	1.59	12	0.08	445.00	2925.00	7870	20240527	-40.72	3810	20240805	22.44	7870	-40.72	20240527	3810	22.44	20240805	7870	-40.72	20240527	3810	22.44	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
102	20241015	111225	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4665	5	2	0.11	65998590	14161	27.60	4640	4700	4635	6050	3265	4660	4660.59	0.76	-3125	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1057	10.48	1.59	12	0.06	445.00	2925.00	7870	20240527	-40.72	3810	20240805	22.44	7870	-40.72	20240527	3810	22.44	20240805	7870	-40.72	20240527	3810	22.44	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
103	20241015	101223	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4660	0	3	0.00	57650075	12372	24.12	4640	4700	4635	6050	3265	4660	4659.72	0.76	-2676	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1056	10.47	1.59	12	0.05	445.00	2925.00	7870	20240527	-40.79	3810	20240805	22.31	7870	-40.79	20240527	3810	22.31	20240805	7870	-40.79	20240527	3810	22.31	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
104	20241015	091218	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4700	40	2	0.86	7383270	1583	3.09	4640	4700	4640	6050	3265	4660	4664.10	0.76	243	4723	4691	4648	4616	4573	4707	4632	23	1390	100	3350	5	1	22653850	1065	10.56	1.61	12	0.01	445.00	2925.00	7870	20240527	-40.28	3810	20240805	23.36	7870	-40.28	20240527	3810	23.36	20240805	7870	-40.28	20240527	3810	23.36	20240805	3.94	N	366030	100	22 억	173136	N	N	N	N
105	20241014	161148	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4660	-10	5	-0.21	236670740	51095	84.08	4620	4680	4605	6070	3270	4670	4631.97	0.72	10383	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1056	10.47	1.59	12	0.23	445.00	2925.00	7870	20240527	-40.79	3810	20240805	22.31	7870	-40.79	20240527	3810	22.31	20240805	7870	-40.79	20240527	3810	22.31	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
106	20241014	151203	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4650	-20	5	-0.43	225776080	48756	80.23	4620	4680	4605	6070	3270	4670	4630.73	0.72	9579	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1053	10.45	1.59	12	0.22	445.00	2925.00	7870	20240527	-40.91	3810	20240805	22.05	7870	-40.91	20240527	3810	22.05	20240805	7870	-40.91	20240527	3810	22.05	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
107	20241014	141202	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4660	-10	5	-0.21	205132695	44323	72.93	4620	4680	4605	6070	3270	4670	4628.13	0.72	6516	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1056	10.47	1.59	12	0.20	445.00	2925.00	7870	20240527	-40.79	3810	20240805	22.31	7870	-40.79	20240527	3810	22.31	20240805	7870	-40.79	20240527	3810	22.31	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
108	20241014	131200	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4615	-55	5	-1.18	175282435	37874	62.32	4620	4680	4605	6070	3270	4670	4628.04	0.72	2630	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1045	10.37	1.58	12	0.17	445.00	2925.00	7870	20240527	-41.36	3810	20240805	21.13	7870	-41.36	20240527	3810	21.13	20240805	7870	-41.36	20240527	3810	21.13	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
109	20241014	121151	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4620	-50	5	-1.07	168516810	36409	59.91	4620	4680	4605	6070	3270	4670	4628.44	0.72	2635	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1047	10.38	1.58	12	0.16	445.00	2925.00	7870	20240527	-41.30	3810	20240805	21.26	7870	-41.30	20240527	3810	21.26	20240805	7870	-41.30	20240527	3810	21.26	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
110	20241014	111151	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4620	-50	5	-1.07	150634585	32531	53.53	4620	4680	4610	6070	3270	4670	4630.49	0.72	2199	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1047	10.38	1.58	12	0.14	445.00	2925.00	7870	20240527	-41.30	3810	20240805	21.26	7870	-41.30	20240527	3810	21.26	20240805	7870	-41.30	20240527	3810	21.26	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
111	20241014	101154	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4660	-10	5	-0.21	38472495	8284	13.63	4620	4680	4620	6070	3270	4670	4644.19	0.72	1607	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1056	10.47	1.59	12	0.04	445.00	2925.00	7870	20240527	-40.79	3810	20240805	22.31	7870	-40.79	20240527	3810	22.31	20240805	7870	-40.79	20240527	3810	22.31	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
112	20241014	091156	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4640	-30	5	-0.64	13445535	2896	4.77	4620	4670	4620	6070	3270	4670	4642.80	0.72	-151	4883	4776	4718	4611	4553	4747	4582	23	1400	100	3360	5	1	22653850	1051	10.43	1.59	12	0.01	445.00	2925.00	7870	20240527	-41.04	3810	20240805	21.78	7870	-41.04	20240527	3810	21.78	20240805	7870	-41.04	20240527	3810	21.78	20240805	3.94	N	366030	100	22 억	162681	N	N	N	N
113	20241011	161133	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4670	-105	5	-2.20	284488250	60335	115.82	4750	4825	4660	6200	3345	4775	4715.15	0.80	-17551	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1058	10.49	1.60	12	0.27	445.00	2925.00	7870	20240527	-40.66	3810	20240805	22.57	7870	-40.66	20240527	3810	22.57	20240805	7870	-40.66	20240527	3810	22.57	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
114	20241011	151149	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4690	-85	5	-1.78	269133270	57046	109.51	4750	4825	4660	6200	3345	4775	4717.83	0.80	-17982	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1062	10.54	1.60	12	0.25	445.00	2925.00	7870	20240527	-40.41	3810	20240805	23.10	7870	-40.41	20240527	3810	23.10	20240805	7870	-40.41	20240527	3810	23.10	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
115	20241011	141153	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4670	-105	5	-2.20	215956010	45672	87.67	4750	4825	4670	6200	3345	4775	4728.41	0.80	-18176	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1058	10.49	1.60	12	0.20	445.00	2925.00	7870	20240527	-40.66	3810	20240805	22.57	7870	-40.66	20240527	3810	22.57	20240805	7870	-40.66	20240527	3810	22.57	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
116	20241011	131153	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4715	-60	5	-1.26	156264130	32987	63.32	4750	4825	4700	6200	3345	4775	4737.14	0.80	-11428	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1068	10.60	1.61	12	0.15	445.00	2925.00	7870	20240527	-40.09	3810	20240805	23.75	7870	-40.09	20240527	3810	23.75	20240805	7870	-40.09	20240527	3810	23.75	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
117	20241011	121145	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4750	-25	5	-0.52	118730575	25042	48.07	4750	4825	4700	6200	3345	4775	4741.26	0.80	-9779	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1076	10.67	1.62	12	0.11	445.00	2925.00	7870	20240527	-39.64	3810	20240805	24.67	7870	-39.64	20240527	3810	24.67	20240805	7870	-39.64	20240527	3810	24.67	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
118	20241011	111147	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4750	-25	5	-0.52	97733955	20613	39.57	4750	4825	4700	6200	3345	4775	4741.37	0.80	-8789	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1076	10.67	1.62	12	0.09	445.00	2925.00	7870	20240527	-39.64	3810	20240805	24.67	7870	-39.64	20240527	3810	24.67	20240805	7870	-39.64	20240527	3810	24.67	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
119	20241011	101156	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4745	-30	5	-0.63	84628350	17848	34.26	4750	4825	4700	6200	3345	4775	4741.62	0.80	-7442	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1075	10.66	1.62	12	0.08	445.00	2925.00	7870	20240527	-39.71	3810	20240805	24.54	7870	-39.71	20240527	3810	24.54	20240805	7870	-39.71	20240527	3810	24.54	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
120	20241011	091151	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4780	5	2	0.10	4228895	886	1.70	4750	4825	4750	6200	3345	4775	4773.02	0.80	287	4861	4817	4781	4737	4701	4840	4760	23	1425	100	3430	5	1	22653850	1083	10.74	1.63	12	0.00	445.00	2925.00	7870	20240527	-39.26	3810	20240805	25.46	7870	-39.26	20240527	3810	25.46	20240805	7870	-39.26	20240527	3810	25.46	20240805	3.95	N	366030	100	22 억	180171	N	N	N	N
121	20241010	161217	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4775	25	2	0.53	244946635	51310	78.66	4765	4825	4745	6170	3325	4750	4773.86	0.79	669	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1082	10.73	1.63	12	0.23	445.00	2925.00	7870	20240527	-39.33	3810	20240805	25.33	7870	-39.33	20240527	3810	25.33	20240805	7870	-39.33	20240527	3810	25.33	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
122	20241010	151235	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4760	10	2	0.21	203108225	42538	65.22	4765	4825	4745	6170	3325	4750	4774.75	0.79	-673	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1078	10.70	1.63	12	0.19	445.00	2925.00	7870	20240527	-39.52	3810	20240805	24.93	7870	-39.52	20240527	3810	24.93	20240805	7870	-39.52	20240527	3810	24.93	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
123	20241010	141229	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4805	55	2	1.16	129971075	27180	41.67	4765	4825	4750	6170	3325	4750	4781.86	0.79	-5421	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1089	10.80	1.64	12	0.12	445.00	2925.00	7870	20240527	-38.95	3810	20240805	26.12	7870	-38.95	20240527	3810	26.12	20240805	7870	-38.95	20240527	3810	26.12	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
124	20241010	131226	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4785	35	2	0.74	125853875	26322	40.36	4765	4825	4750	6170	3325	4750	4781.32	0.79	-5229	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1084	10.75	1.64	12	0.12	445.00	2925.00	7870	20240527	-39.20	3810	20240805	25.59	7870	-39.20	20240527	3810	25.59	20240805	7870	-39.20	20240527	3810	25.59	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
125	20241010	121226	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4805	55	2	1.16	116726435	24415	37.43	4765	4825	4750	6170	3325	4750	4780.93	0.79	-6115	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1089	10.80	1.64	12	0.11	445.00	2925.00	7870	20240527	-38.95	3810	20240805	26.12	7870	-38.95	20240527	3810	26.12	20240805	7870	-38.95	20240527	3810	26.12	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
126	20241010	111225	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4805	55	2	1.16	103024530	21557	33.05	4765	4825	4750	6170	3325	4750	4779.17	0.79	-7281	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1089	10.80	1.64	12	0.10	445.00	2925.00	7870	20240527	-38.95	3810	20240805	26.12	7870	-38.95	20240527	3810	26.12	20240805	7870	-38.95	20240527	3810	26.12	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
127	20241010	101223	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4780	30	2	0.63	60876985	12720	19.50	4765	4825	4755	6170	3325	4750	4785.93	0.79	-6492	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1083	10.74	1.63	12	0.06	445.00	2925.00	7870	20240527	-39.26	3810	20240805	25.46	7870	-39.26	20240527	3810	25.46	20240805	7870	-39.26	20240527	3810	25.46	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
128	20241010	091228	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4800	50	2	1.05	22132860	4624	7.09	4765	4825	4755	6170	3325	4750	4786.52	0.79	-1106	4936	4842	4796	4702	4656	4820	4680	23	1420	100	3420	5	1	22653850	1087	10.79	1.64	12	0.02	445.00	2925.00	7870	20240527	-39.01	3810	20240805	25.98	7870	-39.01	20240527	3810	25.98	20240805	7870	-39.01	20240527	3810	25.98	20240805	3.94	N	366030	100	22 억	179563	N	N	N	N
129	20241008	161213	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4750	-135	5	-2.76	311132895	64915	94.27	4840	4890	4750	6350	3420	4885	4792.94	0.90	-23898	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1076	10.67	1.62	12	0.29	445.00	2925.00	7870	20240527	-39.64	3810	20240805	24.67	7870	-39.64	20240527	3810	24.67	20240805	7870	-39.64	20240527	3810	24.67	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
130	20241008	151226	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4765	-120	5	-2.46	274765045	57265	83.16	4840	4890	4765	6350	3420	4885	4798.13	0.90	-23564	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1079	10.71	1.63	12	0.25	445.00	2925.00	7870	20240527	-39.45	3810	20240805	25.07	7870	-39.45	20240527	3810	25.07	20240805	7870	-39.45	20240527	3810	25.07	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
131	20241008	141219	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4775	-110	5	-2.25	229198000	47723	69.31	4840	4890	4765	6350	3420	4885	4802.67	0.90	-20178	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1082	10.73	1.63	12	0.21	445.00	2925.00	7870	20240527	-39.33	3810	20240805	25.33	7870	-39.33	20240527	3810	25.33	20240805	7870	-39.33	20240527	3810	25.33	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
132	20241008	131218	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4795	-90	5	-1.84	146447050	30415	44.17	4840	4890	4765	6350	3420	4885	4814.96	0.90	-17809	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1086	10.78	1.64	12	0.13	445.00	2925.00	7870	20240527	-39.07	3810	20240805	25.85	7870	-39.07	20240527	3810	25.85	20240805	7870	-39.07	20240527	3810	25.85	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
133	20241008	121219	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4790	-95	5	-1.94	134354490	27892	40.51	4840	4890	4765	6350	3420	4885	4816.95	0.90	-16846	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1085	10.76	1.64	12	0.12	445.00	2925.00	7870	20240527	-39.14	3810	20240805	25.72	7870	-39.14	20240527	3810	25.72	20240805	7870	-39.14	20240527	3810	25.72	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
134	20241008	111218	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4795	-90	5	-1.84	92750610	19209	27.90	4840	4890	4795	6350	3420	4885	4828.50	0.90	-11418	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1086	10.78	1.64	12	0.08	445.00	2925.00	7870	20240527	-39.07	3810	20240805	25.85	7870	-39.07	20240527	3810	25.85	20240805	7870	-39.07	20240527	3810	25.85	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
135	20241008	101218	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4835	-50	5	-1.02	45659870	9418	13.68	4840	4890	4835	6350	3420	4885	4848.15	0.90	-5297	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1095	10.87	1.65	12	0.04	445.00	2925.00	7870	20240527	-38.56	3810	20240805	26.90	7870	-38.56	20240527	3810	26.90	20240805	7870	-38.56	20240527	3810	26.90	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
136	20241008	091222	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4885	0	3	0.00	6532240	1347	1.96	4840	4885	4835	6350	3420	4885	4849.47	0.90	552	5035	4960	4855	4780	4675	4997	4817	23	1465	100	3510	5	1	22653850	1107	10.98	1.67	12	0.01	445.00	2925.00	7870	20240527	-37.93	3810	20240805	28.22	7870	-37.93	20240527	3810	28.22	20240805	7870	-37.93	20240527	3810	28.22	20240805	4.00	N	366030	100	22 억	203438	N	N	N	N
137	20241007	161236	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4885	160	2	3.39	334715670	68835	61.41	4750	4930	4750	6140	3310	4725	4862.52	0.83	15337	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1107	10.98	1.67	12	0.30	445.00	2925.00	7870	20240527	-37.93	3810	20240805	28.22	7870	-37.93	20240527	3810	28.22	20240805	7870	-37.93	20240527	3810	28.22	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
138	20241007	151147	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4900	175	2	3.70	315840665	64970	57.97	4750	4930	4750	6140	3310	4725	4861.33	0.83	13793	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1110	11.01	1.68	12	0.29	445.00	2925.00	7870	20240527	-37.74	3810	20240805	28.61	7870	-37.74	20240527	3810	28.61	20240805	7870	-37.74	20240527	3810	28.61	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
139	20241007	141209	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4885	160	2	3.39	278440695	57325	51.15	4750	4930	4750	6140	3310	4725	4857.23	0.83	9000	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1107	10.98	1.67	12	0.25	445.00	2925.00	7870	20240527	-37.93	3810	20240805	28.22	7870	-37.93	20240527	3810	28.22	20240805	7870	-37.93	20240527	3810	28.22	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
140	20241007	131138	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4910	185	2	3.92	255364380	52601	46.93	4750	4930	4750	6140	3310	4725	4854.74	0.83	8442	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1112	11.03	1.68	12	0.23	445.00	2925.00	7870	20240527	-37.61	3810	20240805	28.87	7870	-37.61	20240527	3810	28.87	20240805	7870	-37.61	20240527	3810	28.87	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
141	20241007	121204	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4880	155	2	3.28	200059565	41308	36.86	4750	4900	4750	6140	3310	4725	4843.12	0.83	7318	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1106	10.97	1.67	12	0.18	445.00	2925.00	7870	20240527	-37.99	3810	20240805	28.08	7870	-37.99	20240527	3810	28.08	20240805	7870	-37.99	20240527	3810	28.08	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
142	20241007	111123	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4855	130	2	2.75	153118465	31669	28.26	4750	4880	4750	6140	3310	4725	4834.96	0.83	3693	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1100	10.91	1.66	12	0.14	445.00	2925.00	7870	20240527	-38.31	3810	20240805	27.43	7870	-38.31	20240527	3810	27.43	20240805	7870	-38.31	20240527	3810	27.43	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
143	20241007	101115	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4850	125	2	2.65	124999935	25856	23.07	4750	4880	4750	6140	3310	4725	4834.47	0.83	-111	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1099	10.90	1.66	12	0.11	445.00	2925.00	7870	20240527	-38.37	3810	20240805	27.30	7870	-38.37	20240527	3810	27.30	20240805	7870	-38.37	20240527	3810	27.30	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
144	20241007	091200	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4825	100	2	2.12	33921890	7089	6.32	4750	4855	4750	6140	3310	4725	4785.14	0.83	2421	4998	4861	4793	4656	4588	4827	4622	23	1415	100	3400	5	1	22653850	1093	10.84	1.65	12	0.03	445.00	2925.00	7870	20240527	-38.69	3810	20240805	26.64	7870	-38.69	20240527	3810	26.64	20240805	7870	-38.69	20240527	3810	26.64	20240805	4.07	N	366030	100	22 억	187208	N	N	N	N
145	20241004	161042	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4725	-155	5	-3.18	533752905	110746	62.01	4880	4930	4725	6340	3420	4880	4820.22	0.78	10672	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1070	10.62	1.62	12	0.49	445.00	2925.00	7870	20240527	-39.96	3810	20240805	24.02	7870	-39.96	20240527	3810	24.02	20240805	7870	-39.96	20240527	3810	24.02	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
146	20241004	151059	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4740	-140	5	-2.87	500762690	103769	58.11	4880	4930	4725	6340	3420	4880	4825.74	0.78	9645	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1074	10.65	1.62	12	0.46	445.00	2925.00	7870	20240527	-39.77	3810	20240805	24.41	7870	-39.77	20240527	3810	24.41	20240805	7870	-39.77	20240527	3810	24.41	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
147	20241004	141043	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4740	-140	5	-2.87	472435680	97809	54.77	4880	4930	4725	6340	3420	4880	4830.19	0.78	9149	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1074	10.65	1.62	12	0.43	445.00	2925.00	7870	20240527	-39.77	3810	20240805	24.41	7870	-39.77	20240527	3810	24.41	20240805	7870	-39.77	20240527	3810	24.41	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
148	20241004	131057	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4780	-100	5	-2.05	392377705	80978	45.34	4880	4930	4775	6340	3420	4880	4845.49	0.78	3747	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1083	10.74	1.63	12	0.36	445.00	2925.00	7870	20240527	-39.26	3810	20240805	25.46	7870	-39.26	20240527	3810	25.46	20240805	7870	-39.26	20240527	3810	25.46	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
149	20241004	121054	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4815	-65	5	-1.33	346980230	71511	40.04	4880	4930	4785	6340	3420	4880	4852.12	0.78	4079	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1091	10.82	1.65	12	0.32	445.00	2925.00	7870	20240527	-38.82	3810	20240805	26.38	7870	-38.82	20240527	3810	26.38	20240805	7870	-38.82	20240527	3810	26.38	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
150	20241004	111044	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4830	-50	5	-1.02	299859575	61748	34.58	4880	4930	4785	6340	3420	4880	4856.18	0.78	603	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1094	10.85	1.65	12	0.27	445.00	2925.00	7870	20240527	-38.63	3810	20240805	26.77	7870	-38.63	20240527	3810	26.77	20240805	7870	-38.63	20240527	3810	26.77	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
151	20241004	101049	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4875	-5	5	-0.10	197361305	40641	22.76	4880	4930	4785	6340	3420	4880	4856.21	0.78	-4838	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1104	10.96	1.67	12	0.18	445.00	2925.00	7870	20240527	-38.06	3810	20240805	27.95	7870	-38.06	20240527	3810	27.95	20240805	7870	-38.06	20240527	3810	27.95	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
152	20241004	091053	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4910	30	2	0.61	62830410	12859	7.20	4880	4930	4880	6340	3420	4880	4886.10	0.78	1509	5050	4965	4915	4830	4780	4940	4805	23	1460	100	3510	5	1	22653850	1112	11.03	1.68	12	0.06	445.00	2925.00	7870	20240527	-37.61	3810	20240805	28.87	7870	-37.61	20240527	3810	28.87	20240805	7870	-37.61	20240527	3810	28.87	20240805	3.91	N	366030	100	22 억	176816	N	N	N	N
153	20241002	161041	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4880	-170	5	-3.37	875177820	177847	32.23	4920	5000	4865	6560	3540	5050	4920.83	0.78	329	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1106	10.97	1.67	12	0.79	445.00	2925.00	7870	20240527	-37.99	3810	20240805	28.08	7870	-37.99	20240527	3810	28.08	20240805	7870	-37.99	20240527	3810	28.08	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N
154	20241002	151055	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4870	-180	5	-3.56	802446645	162938	29.53	4920	5000	4870	6560	3540	5050	4924.63	0.78	4078	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1103	10.94	1.66	12	0.72	445.00	2925.00	7870	20240527	-38.12	3810	20240805	27.82	7870	-38.12	20240527	3810	27.82	20240805	7870	-38.12	20240527	3810	27.82	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N
155	20241002	141055	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4920	-130	5	-2.57	691929785	140336	25.43	4920	5000	4870	6560	3540	5050	4930.27	0.78	9289	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1115	11.06	1.68	12	0.62	445.00	2925.00	7870	20240527	-37.48	3810	20240805	29.13	7870	-37.48	20240527	3810	29.13	20240805	7870	-37.48	20240527	3810	29.13	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N
156	20241002	131045	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4990	-60	5	-1.19	550291900	111651	20.23	4920	5000	4870	6560	3540	5050	4928.35	0.78	3112	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1130	11.21	1.71	12	0.49	445.00	2925.00	7870	20240527	-36.59	3810	20240805	30.97	7870	-36.59	20240527	3810	30.97	20240805	7870	-36.59	20240527	3810	30.97	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N
157	20241002	121045	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4970	-80	5	-1.58	519944355	105541	19.13	4920	4980	4870	6560	3540	5050	4926.12	0.78	229	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1126	11.17	1.70	12	0.47	445.00	2925.00	7870	20240527	-36.85	3810	20240805	30.45	7870	-36.85	20240527	3810	30.45	20240805	7870	-36.85	20240527	3810	30.45	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N
158	20241002	111032	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4975	-75	5	-1.49	502377155	102000	18.48	4920	4980	4870	6560	3540	5050	4924.90	0.78	1410	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1127	11.18	1.70	12	0.45	445.00	2925.00	7870	20240527	-36.79	3810	20240805	30.58	7870	-36.79	20240527	3810	30.58	20240805	7870	-36.79	20240527	3810	30.58	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N
159	20241002	101028	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4950	-100	5	-1.98	370581965	75375	13.66	4920	4980	4870	6560	3540	5050	4915.98	0.78	-15039	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1121	11.12	1.69	12	0.33	445.00	2925.00	7870	20240527	-37.10	3810	20240805	29.92	7870	-37.10	20240527	3810	29.92	20240805	7870	-37.10	20240527	3810	29.92	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N
160	20241002	091030	55	60.00	KOSDAQ	섬유.의류	N	N	N	Y	60	N	4910	-140	5	-2.77	179475550	36446	6.60	4920	4980	4905	6560	3540	5050	4923.38	0.78	-12097	5463	5256	5103	4896	4743	5180	4820	23	1510	100	3630	5	1	22653850	1112	11.03	1.68	12	0.16	445.00	2925.00	7870	20240527	-37.61	3810	20240805	28.87	7870	-37.61	20240527	3810	28.87	20240805	7870	-37.61	20240527	3810	28.87	20240805	3.77	N	366030	100	22 억	176176	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History