48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111306 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141013 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111021 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161018 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141028 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111015 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101007 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091019 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141018 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131010 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121012 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 100959 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091002 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151009 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141012 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131011 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121022 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101012 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161008 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151014 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111017 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101010 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091013 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161617 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 150959 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141006 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131000 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 120956 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110938 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 100949 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 090943 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 160951 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150936 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140940 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130927 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120927 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110919 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100926 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090918 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2405 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3125 | 1685 | 2405 | 0.00 | 0.73 | 0 | 0 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 2405 | 4 | 720 | 100 | 0 | 5 | 1 | 4304000 | 104 | 218.64 | 1.34 | 12 | 0.00 | 11.00 | 1795.00 | 2470 | 20230630 | -2.63 | 2000 | 20221223 | 20.25 | 2470 | -2.63 | 20230630 | 2015 | 19.35 | 20230104 | 2470 | -2.63 | 20230630 | 2000 | 20.25 | 20221223 | 0.12 | N | 372290 | 100 | 4 억 | 31444 | N | N | 0 | N | 00 | N |