1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 17580 | 18190 | 18190 | 17000 | 81390 | 1421751520 | 00 | 0.00 | N | 5 | -130 | |
| 3 | 20250210 | 17710 | 17220 | 18210 | 16500 | 127569 | 2198804390 | 00 | 0.00 | N | 2 | 510 | |
| 4 | 20250203 | 17200 | 18480 | 18600 | 16770 | 131035 | 2314161770 | 00 | 0.00 | N | 5 | -1280 | |
| 5 | 20250131 | 18480 | 18300 | 18660 | 18200 | 23260 | 427622650 | 00 | 0.00 | N | 2 | 180 | |
| 6 | 20250120 | 18300 | 18680 | 19000 | 18100 | 149229 | 2757932730 | 00 | 0.00 | N | 5 | -380 | |
| 7 | 20250113 | 18680 | 18250 | 20000 | 18080 | 330440 | 6309065830 | 00 | 0.00 | N | 2 | 380 | |
| 8 | 20250106 | 18300 | 18100 | 19570 | 17630 | 451393 | 8442602810 | 00 | 0.00 | N | 2 | 260 | |
| 9 | 20241230 | 18040 | 16270 | 18500 | 16040 | 199527 | 3449741290 | 00 | 0.00 | N | 2 | 1770 | |
| 10 | 20241223 | 16270 | 17060 | 17890 | 16000 | 197667 | 3343527740 | 00 | 0.00 | N | 5 | -730 | |
| 11 | 20241216 | 17000 | 14650 | 20350 | 14200 | 2554213 | 45340898550 | 00 | 0.00 | N | 2 | 2500 | |
| 12 | 20241209 | 14500 | 12440 | 15120 | 11600 | 894171 | 12431925980 | 00 | 0.00 | N | 2 | 2060 | |
| 13 | 20241202 | 12440 | 13340 | 13590 | 12080 | 245497 | 3117897760 | 00 | 0.00 | N | 5 | -890 | |
| 14 | 20241125 | 13330 | 11840 | 14740 | 11520 | 1209772 | 16442888130 | 00 | 0.00 | N | 2 | 1370 | |
| 15 | 20241118 | 11960 | 12170 | 14300 | 11600 | 720967 | 9171649030 | 00 | 0.00 | N | 5 | -340 | |
| 16 | 20241111 | 12300 | 14100 | 15450 | 12000 | 856849 | 12199380950 | 00 | 0.00 | N | 5 | -1650 | |
| 17 | 20241105 | 13950 | 20500 | 20650 | 13550 | 6602860 | 115732176520 | 00 | 0.00 | N | 2 | 13950 |