KissMeData/377190/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161229	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	10	2	0.34	67141545	22851	50.38	2940	2965	2910	3820	2060	2940	2938.23	1.18	0	761	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1900	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-23.77	2860	20231027	3.15	3870	-23.77	20230126	2860	3.15	20231027	3870	-23.77	20230126	2860	3.15	20231027	0.01	N	377190	1000	644 억		760311	N	N	17	N	00	N
3	20231031	151242	57	100.00	KOSPI		리츠	N	N	N	N		N	2955	15	2	0.51	62727360	21355	47.08	2940	2965	2910	3820	2060	2940	2937.36	1.18	0	584	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1903	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-23.64	2860	20231027	3.32	3870	-23.64	20230126	2860	3.32	20231027	3870	-23.64	20230126	2860	3.32	20231027	0.01	N	377190	1000	644 억		760311	N	N	0	N	00	N
4	20231031	141251	57	100.00	KOSPI		리츠	N	N	N	N		N	2950	10	2	0.34	25424005	8655	19.08	2940	2965	2910	3820	2060	2940	2937.49	1.18	0	-618	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1900	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.77	2860	20231027	3.15	3870	-23.77	20230126	2860	3.15	20231027	3870	-23.77	20230126	2860	3.15	20231027	0.01	N	377190	1000	644 억		760311	N	N	0	N	00	N
5	20231031	131240	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	20	2	0.68	22680600	7726	17.03	2940	2965	2910	3820	2060	2940	2935.62	1.18	0	-618	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1906	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.51	2860	20231027	3.50	3870	-23.51	20230126	2860	3.50	20231027	3870	-23.51	20230126	2860	3.50	20231027	0.01	N	377190	1000	644 억		760311	N	N	0	N	00	N
6	20231031	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	25	2	0.85	22097485	7529	16.60	2940	2965	2910	3820	2060	2940	2934.98	1.18	0	-618	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1909	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.39	2860	20231027	3.67	3870	-23.39	20230126	2860	3.67	20231027	3870	-23.39	20230126	2860	3.67	20231027	0.01	N	377190	1000	644 억		760311	N	N	0	N	00	N
7	20231031	111311	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	20	2	0.68	19478725	6643	14.65	2940	2960	2910	3820	2060	2940	2932.22	1.18	0	-582	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1906	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.51	2860	20231027	3.50	3870	-23.51	20230126	2860	3.50	20231027	3870	-23.51	20230126	2860	3.50	20231027	0.01	N	377190	1000	644 억		760311	N	N	0	N	00	N
8	20231031	101249	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	12592580	4308	9.50	2940	2945	2910	3820	2060	2940	2923.07	1.18	0	-203	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1893	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		760311	N	N	0	N	00	N
9	20231031	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	3360435	1150	2.54	2940	2940	2910	3820	2060	2940	2922.12	1.18	0	-4	3006	2972	2931	2897	2856	2977	2902	644	880	1000	2110	5	1	64400000	1893	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		760311	N	N	0	N	00	N
10	20231030	161224	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	132794890	45359	141.88	2940	2965	2890	3820	2060	2940	2927.64	1.17	0	11712	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1893	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
11	20231030	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	2925	-15	5	-0.51	126243425	43121	134.88	2940	2965	2890	3820	2060	2940	2927.66	1.17	0	11509	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1884	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-24.42	2860	20231027	2.27	3870	-24.42	20230126	2860	2.27	20231027	3870	-24.42	20230126	2860	2.27	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
12	20231030	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	20	2	0.68	96798795	33134	103.64	2940	2960	2890	3820	2060	2940	2921.43	1.17	0	6124	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1906	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-23.51	2860	20231027	3.50	3870	-23.51	20230126	2860	3.50	20231027	3870	-23.51	20230126	2860	3.50	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
13	20231030	131159	57	100.00	KOSPI		리츠	N	N	N	N		N	2920	-20	5	-0.68	72227470	24780	77.51	2940	2945	2890	3820	2060	2940	2914.75	1.17	0	2642	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1880	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-24.55	2860	20231027	2.10	3870	-24.55	20230126	2860	2.10	20231027	3870	-24.55	20230126	2860	2.10	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
14	20231030	121149	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	20593720	7018	21.95	2940	2945	2930	3820	2060	2940	2934.41	1.17	0	-127	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1893	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
15	20231030	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	19332520	6589	20.61	2940	2945	2930	3820	2060	2940	2934.06	1.17	0	-127	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1893	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
16	20231030	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-5	5	-0.17	8159150	2777	8.69	2940	2945	2935	3820	2060	2940	2938.12	1.17	0	-126	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1890	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-24.16	2860	20231027	2.62	3870	-24.16	20230126	2860	2.62	20231027	3870	-24.16	20230126	2860	2.62	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
17	20231030	091147	57	100.00	KOSPI		리츠	N	N	N	N		N	2940	0	3	0.00	1555255	529	1.65	2940	2940	2935	3820	2060	2940	2939.99	1.17	0	-119	3020	2980	2920	2880	2820	3000	2900	644	880	1000	2110	5	1	64400000	1893	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		753107	N	N	6	N	00	N
18	20231027	151146	00	50.00	KOSPI	신저가	리츠	N	N	N	N	50	N	2935	5	2	0.17	89766145	30749	89.94	2860	2960	2860	3805	2055	2930	2919.32	1.16	0	-790	3016	2972	2951	2907	2886	2962	2897	644	875	1000	2100	5	1	64400000	1890	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-24.16	2860	20231027	2.62	3870	-24.16	20230126	2860	2.62	20231027	3870	-24.16	20230126	2860	2.62	20231027	0.01	N	377190	1000	644 억		744001	N	N	51	N	00	N
19	20231027	141146	00	50.00	KOSPI	신저가	리츠	N	N	N	N	50	N	2940	10	2	0.34	85229990	29204	85.42	2860	2960	2860	3805	2055	2930	2918.44	1.16	0	-698	3016	2972	2951	2907	2886	2962	2897	644	875	1000	2100	5	1	64400000	1893	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		744001	N	N	51	N	00	N
20	20231027	131135	00	50.00	KOSPI	신저가	리츠	N	N	N	N	50	N	2940	10	2	0.34	83568010	28639	83.76	2860	2960	2860	3805	2055	2930	2917.98	1.16	0	-456	3016	2972	2951	2907	2886	2962	2897	644	875	1000	2100	5	1	64400000	1893	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		744001	N	N	51	N	00	N
21	20231027	121148	00	50.00	KOSPI	신저가	리츠	N	N	N	N	50	N	2940	10	2	0.34	76386130	26194	76.61	2860	2960	2860	3805	2055	2930	2916.17	1.16	0	-190	3016	2972	2951	2907	2886	2962	2897	644	875	1000	2100	5	1	64400000	1893	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		744001	N	N	51	N	00	N
22	20231027	111154	00	50.00	KOSPI	신저가	리츠	N	N	N	N	50	N	2940	10	2	0.34	44916920	15466	45.24	2860	2960	2860	3805	2055	2930	2904.24	1.16	0	-35	3016	2972	2951	2907	2886	2962	2897	644	875	1000	2100	5	1	64400000	1893	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-24.03	2860	20231027	2.80	3870	-24.03	20230126	2860	2.80	20231027	3870	-24.03	20230126	2860	2.80	20231027	0.01	N	377190	1000	644 억		744001	N	N	51	N	00	N
23	20231027	101143	00	50.00	KOSPI	신저가	리츠	N	N	N	N	50	N	2920	-10	5	-0.34	23343605	8119	23.75	2860	2960	2860	3805	2055	2930	2875.18	1.16	0	-259	3016	2972	2951	2907	2886	2962	2897	644	875	1000	2100	5	1	64400000	1880	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-24.55	2860	20231027	2.10	3870	-24.55	20230126	2860	2.10	20231027	3870	-24.55	20230126	2860	2.10	20231027	0.01	N	377190	1000	644 억		744001	N	N	51	N	00	N
24	20231027	091148	00	50.00	KOSPI	신저가	리츠	N	N	N	N	50	N	2930	0	3	0.00	19368320	6757	19.76	2860	2960	2860	3805	2055	2930	2866.41	1.16	0	-25	3016	2972	2951	2907	2886	2962	2897	644	875	1000	2100	5	1	64400000	1887	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-24.29	2860	20231027	2.45	3870	-24.29	20230126	2860	2.45	20231027	3870	-24.29	20230126	2860	2.45	20231027	0.01	N	377190	1000	644 억		744001	N	N	51	N	00	N
25	20231026	161130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2930	-65	5	-2.17	100869035	34180	76.63	2995	2995	2930	3890	2100	2995	2951.11	1.17	0	2720	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1887	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-24.29	2905	20231023	0.86	3870	-24.29	20230126	2905	0.86	20231023	3870	-24.29	20230126	2905	0.86	20231023	0.01	N	377190	1000	644 억		753934	N	N	51	N	00	N
26	20231026	151128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	-40	5	-1.34	76925635	26048	58.40	2995	2995	2930	3890	2100	2995	2953.23	1.17	0	833	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1903	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-23.64	2905	20231023	1.72	3870	-23.64	20230126	2905	1.72	20231023	3870	-23.64	20230126	2905	1.72	20231023	0.01	N	377190	1000	644 억		753934	N	N	7	N	00	N
27	20231026	141131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2935	-60	5	-2.00	51506555	17430	39.08	2995	2995	2935	3890	2100	2995	2955.05	1.17	0	-4296	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1890	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-24.16	2905	20231023	1.03	3870	-24.16	20230126	2905	1.03	20231023	3870	-24.16	20230126	2905	1.03	20231023	0.01	N	377190	1000	644 억		753934	N	N	7	N	00	N
28	20231026	131129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	-40	5	-1.34	39564245	13370	29.97	2995	2995	2945	3890	2100	2995	2959.18	1.17	0	-4296	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1903	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-23.64	2905	20231023	1.72	3870	-23.64	20230126	2905	1.72	20231023	3870	-23.64	20230126	2905	1.72	20231023	0.01	N	377190	1000	644 억		753934	N	N	7	N	00	N
29	20231026	121121	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	-40	5	-1.34	34210155	11557	25.91	2995	2995	2950	3890	2100	2995	2960.12	1.17	0	-4093	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1903	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-23.64	2905	20231023	1.72	3870	-23.64	20230126	2905	1.72	20231023	3870	-23.64	20230126	2905	1.72	20231023	0.01	N	377190	1000	644 억		753934	N	N	7	N	00	N
30	20231026	111137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	-35	5	-1.17	18986280	6402	14.35	2995	2995	2950	3890	2100	2995	2965.68	1.17	0	-2819	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1906	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.51	2905	20231023	1.89	3870	-23.51	20230126	2905	1.89	20231023	3870	-23.51	20230126	2905	1.89	20231023	0.01	N	377190	1000	644 억		753934	N	N	7	N	00	N
31	20231026	101132	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	-25	5	-0.83	7893370	2656	5.95	2995	2995	2950	3890	2100	2995	2971.90	1.17	0	-2127	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1913	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.26	2905	20231023	2.24	3870	-23.26	20230126	2905	2.24	20231023	3870	-23.26	20230126	2905	2.24	20231023	0.01	N	377190	1000	644 억		753934	N	N	7	N	00	N
32	20231026	091130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2950	-45	5	-1.50	747200	253	0.57	2995	2995	2950	3890	2100	2995	2953.36	1.17	0	-200	3031	3012	2976	2957	2921	3022	2967	644	895	1000	2150	5	1	64400000	1900	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.77	2905	20231023	1.55	3870	-23.77	20230126	2905	1.55	20231023	3870	-23.77	20230126	2905	1.55	20231023	0.01	N	377190	1000	644 억		753934	N	N	7	N	00	N
33	20231025	161131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2995	40	2	1.35	132047260	44605	80.97	2965	2995	2940	3840	2070	2955	2960.37	1.15	0	5883	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1929	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-22.61	2905	20231023	3.10	3870	-22.61	20230126	2905	3.10	20231023	3870	-22.61	20230126	2905	3.10	20231023	0.01	N	377190	1000	644 억		739033	N	N	7	N	00	N
34	20231025	151129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	127144985	42951	77.97	2965	2995	2940	3840	2070	2955	2960.23	1.15	0	5126	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-23.64	2905	20231023	1.72	3870	-23.64	20230126	2905	1.72	20231023	3870	-23.64	20230126	2905	1.72	20231023	0.01	N	377190	1000	644 억		739033	N	N	35	N	00	N
35	20231025	141125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2950	-5	5	-0.17	98924435	33399	60.63	2965	2995	2940	3840	2070	2955	2961.90	1.15	0	1329	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1900	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-23.77	2905	20231023	1.55	3870	-23.77	20230126	2905	1.55	20231023	3870	-23.77	20230126	2905	1.55	20231023	0.01	N	377190	1000	644 억		739033	N	N	35	N	00	N
36	20231025	131126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	15	2	0.51	61430850	20745	37.66	2965	2995	2940	3840	2070	2955	2961.24	1.15	0	38	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1913	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-23.26	2905	20231023	2.24	3870	-23.26	20230126	2905	2.24	20231023	3870	-23.26	20230126	2905	2.24	20231023	0.01	N	377190	1000	644 억		739033	N	N	35	N	00	N
37	20231025	121129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2990	35	2	1.18	55043590	18600	33.76	2965	2995	2940	3840	2070	2955	2959.33	1.15	0	43	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1926	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.74	2905	20231023	2.93	3870	-22.74	20230126	2905	2.93	20231023	3870	-22.74	20230126	2905	2.93	20231023	0.01	N	377190	1000	644 억		739033	N	N	35	N	00	N
38	20231025	111129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2970	15	2	0.51	43843645	14836	26.93	2965	2975	2940	3840	2070	2955	2955.22	1.15	0	290	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1913	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-23.26	2905	20231023	2.24	3870	-23.26	20230126	2905	2.24	20231023	3870	-23.26	20230126	2905	2.24	20231023	0.01	N	377190	1000	644 억		739033	N	N	35	N	00	N
39	20231025	101130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2955	0	3	0.00	26419930	8954	16.25	2965	2970	2940	3840	2070	2955	2950.63	1.15	0	565	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1903	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-23.64	2905	20231023	1.72	3870	-23.64	20230126	2905	1.72	20231023	3870	-23.64	20230126	2905	1.72	20231023	0.01	N	377190	1000	644 억		739033	N	N	35	N	00	N
40	20231025	091125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	2960	5	2	0.17	1164155	393	0.71	2965	2970	2960	3840	2070	2955	2962.23	1.15	0	-39	3028	2991	2948	2911	2868	2970	2890	644	885	1000	2120	5	1	64400000	1906	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.51	2905	20231023	1.89	3870	-23.51	20230126	2905	1.89	20231023	3870	-23.51	20230126	2905	1.89	20231023	0.01	N	377190	1000	644 억		739033	N	N	35	N	00	N
41	20231024	161059	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2955	-5	5	-0.17	161845135	55088	42.31	2985	2985	2905	3845	2075	2960	2937.94	1.13	0	9618	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1903	0.00	0.00	09	0.09	0.00	0.00	3870	20230126	-23.64	2905	20231024	1.72	3870	-23.64	20230126	2905	1.72	20231024	3870	-23.64	20230126	2905	1.72	20231024	0.01	N	377190	1000	644 억		729945	N	N	35	N	00	N
42	20231024	151119	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-10	5	-0.34	159693995	54360	41.75	2985	2985	2905	3845	2075	2960	2937.71	1.13	0	9618	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1900	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-23.77	2905	20231024	1.55	3870	-23.77	20230126	2905	1.55	20231024	3870	-23.77	20230126	2905	1.55	20231024	0.01	N	377190	1000	644 억		729945	N	N	10932	N	00	N
43	20231024	141101	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2945	-15	5	-0.51	153068065	52110	40.02	2985	2985	2905	3845	2075	2960	2937.40	1.13	0	9420	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1897	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-23.90	2905	20231024	1.38	3870	-23.90	20230126	2905	1.38	20231024	3870	-23.90	20230126	2905	1.38	20231024	0.01	N	377190	1000	644 억		729945	N	N	10932	N	00	N
44	20231024	131105	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-10	5	-0.34	116963610	39827	30.59	2985	2985	2905	3845	2075	2960	2936.79	1.13	0	3624	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1900	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-23.77	2905	20231024	1.55	3870	-23.77	20230126	2905	1.55	20231024	3870	-23.77	20230126	2905	1.55	20231024	0.01	N	377190	1000	644 억		729945	N	N	10932	N	00	N
45	20231024	121117	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2955	-5	5	-0.17	82692000	28177	21.64	2985	2985	2905	3845	2075	2960	2934.73	1.13	0	3628	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1903	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-23.64	2905	20231024	1.72	3870	-23.64	20230126	2905	1.72	20231024	3870	-23.64	20230126	2905	1.72	20231024	0.01	N	377190	1000	644 억		729945	N	N	10932	N	00	N
46	20231024	111113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2955	-5	5	-0.17	74924825	25541	19.62	2985	2985	2905	3845	2075	2960	2933.51	1.13	0	2535	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1903	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-23.64	2905	20231024	1.72	3870	-23.64	20230126	2905	1.72	20231024	3870	-23.64	20230126	2905	1.72	20231024	0.01	N	377190	1000	644 억		729945	N	N	10932	N	00	N
47	20231024	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	2935	-25	5	-0.84	22460950	7609	5.84	2985	2985	2930	3845	2075	2960	2951.89	1.13	0	-28	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1890	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-24.16	2905	20231023	1.03	3870	-24.16	20230126	2905	1.03	20231023	3870	-24.16	20230126	2905	1.03	20231023	0.01	N	377190	1000	644 억		729945	N	N	10932	N	00	N
48	20231024	091111	57	100.00	KOSPI		리츠	N	N	N	N		N	2980	20	2	0.68	999900	335	0.26	2985	2985	2980	3845	2075	2960	2984.85	1.13	0	-4	3083	3021	2963	2901	2843	2992	2872	644	885	1000	2130	5	1	64400000	1919	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-23.00	2905	20231023	2.58	3870	-23.00	20230126	2905	2.58	20231023	3870	-23.00	20230126	2905	2.58	20231023	0.01	N	377190	1000	644 억		729945	N	N	10932	N	00	N
49	20231023	161054	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2960	-60	5	-1.99	384059570	130210	404.64	3025	3025	2905	3925	2115	3020	2949.54	1.14	0	-1296	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1906	0.00	0.00	09	0.20	0.00	0.00	3870	20230126	-23.51	2905	20231023	1.89	3870	-23.51	20230126	2905	1.89	20231023	3870	-23.51	20230126	2905	1.89	20231023	0.01	N	377190	1000	644 억		731757	N	N	10932	N	00	N
50	20231023	151100	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2915	-105	5	-3.48	375864775	127429	396.00	3025	3025	2905	3925	2115	3020	2949.60	1.14	0	518	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1877	0.00	0.00	09	0.20	0.00	0.00	3870	20230126	-24.68	2905	20231023	0.34	3870	-24.68	20230126	2905	0.34	20231023	3870	-24.68	20230126	2905	0.34	20231023	0.01	N	377190	1000	644 억		731757	N	N	13	N	00	N
51	20231023	141058	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2950	-70	5	-2.32	223340660	75233	233.80	3025	3025	2940	3925	2115	3020	2968.65	1.14	0	1632	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1900	0.00	0.00	09	0.12	0.00	0.00	3870	20230126	-23.77	2940	20231023	0.34	3870	-23.77	20230126	2940	0.34	20231023	3870	-23.77	20230126	2940	0.34	20231023	0.01	N	377190	1000	644 억		731757	N	N	13	N	00	N
52	20231023	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-55	5	-1.82	153488520	51567	160.25	3025	3025	2955	3925	2115	3020	2976.49	1.14	0	730	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1909	0.00	0.00	09	0.08	0.00	0.00	3870	20230126	-23.39	2940	20230817	0.85	3870	-23.39	20230126	2940	0.85	20230817	3870	-23.39	20230126	2940	0.85	20230817	0.01	N	377190	1000	644 억		731757	N	N	13	N	00	N
53	20231023	121054	57	100.00	KOSPI		리츠	N	N	N	N		N	2960	-60	5	-1.99	119831255	40212	124.96	3025	3025	2955	3925	2115	3020	2979.99	1.14	0	2388	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1906	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-23.51	2940	20230817	0.68	3870	-23.51	20230126	2940	0.68	20230817	3870	-23.51	20230126	2940	0.68	20230817	0.01	N	377190	1000	644 억		731757	N	N	13	N	00	N
54	20231023	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	2965	-55	5	-1.82	87333690	29263	90.94	3025	3025	2960	3925	2115	3020	2984.44	1.14	0	3158	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1909	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-23.39	2940	20230817	0.85	3870	-23.39	20230126	2940	0.85	20230817	3870	-23.39	20230126	2940	0.85	20230817	0.01	N	377190	1000	644 억		731757	N	N	13	N	00	N
55	20231023	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	2990	-30	5	-0.99	48995625	16385	50.92	3025	3025	2980	3925	2115	3020	2990.27	1.14	0	1229	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1926	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-22.74	2940	20230817	1.70	3870	-22.74	20230126	2940	1.70	20230817	3870	-22.74	20230126	2940	1.70	20230817	0.01	N	377190	1000	644 억		731757	N	N	13	N	00	N
56	20231023	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	0	3	0.00	3264660	1081	3.36	3025	3025	3020	3925	2115	3020	3020.04	1.14	0	968	3066	3042	3021	2997	2976	3032	2987	644	905	1000	2170	5	1	64400000	1945	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.96	2940	20230817	2.72	3870	-21.96	20230126	2940	2.72	20230817	3870	-21.96	20230126	2940	2.72	20230817	0.01	N	377190	1000	644 억		731757	N	N	13	N	00	N
57	20231020	161048	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-25	5	-0.82	97235595	32179	174.08	3045	3045	3000	3955	2135	3045	3021.71	1.15	0	-547	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1945	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-21.96	2940	20230817	2.72	3870	-21.96	20230126	2940	2.72	20230817	3870	-21.96	20230126	2940	2.72	20230817	0.01	N	377190	1000	644 억		738620	N	N	13	N	00	N
58	20231020	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	3015	-30	5	-0.99	91945725	30425	164.59	3045	3045	3000	3955	2135	3045	3022.05	1.15	0	-587	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1942	0.00	0.00	09	0.05	0.00	0.00	3870	20230126	-22.09	2940	20230817	2.55	3870	-22.09	20230126	2940	2.55	20230817	3870	-22.09	20230126	2940	2.55	20230817	0.01	N	377190	1000	644 억		738620	N	N	58	N	00	N
59	20231020	141059	57	100.00	KOSPI		리츠	N	N	N	N		N	3010	-35	5	-1.15	76668475	25345	137.11	3045	3045	3000	3955	2135	3045	3024.99	1.15	0	777	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1938	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-22.22	2940	20230817	2.38	3870	-22.22	20230126	2940	2.38	20230817	3870	-22.22	20230126	2940	2.38	20230817	0.01	N	377190	1000	644 억		738620	N	N	58	N	00	N
60	20231020	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-25	5	-0.82	69717470	23037	124.63	3045	3045	3000	3955	2135	3045	3026.33	1.15	0	631	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1945	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-21.96	2940	20230817	2.72	3870	-21.96	20230126	2940	2.72	20230817	3870	-21.96	20230126	2940	2.72	20230817	0.01	N	377190	1000	644 억		738620	N	N	58	N	00	N
61	20231020	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	3020	-25	5	-0.82	67317885	22243	120.33	3045	3045	3000	3955	2135	3045	3026.48	1.15	0	584	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1945	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.96	2940	20230817	2.72	3870	-21.96	20230126	2940	2.72	20230817	3870	-21.96	20230126	2940	2.72	20230817	0.01	N	377190	1000	644 억		738620	N	N	58	N	00	N
62	20231020	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-15	5	-0.49	37188935	12248	66.26	3045	3045	3020	3955	2135	3045	3036.33	1.15	0	-94	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1951	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.71	2940	20230817	3.06	3870	-21.71	20230126	2940	3.06	20230817	3870	-21.71	20230126	2940	3.06	20230817	0.01	N	377190	1000	644 억		738620	N	N	58	N	00	N
63	20231020	101043	57	100.00	KOSPI		리츠	N	N	N	N		N	3030	-15	5	-0.49	30983580	10198	55.17	3045	3045	3025	3955	2135	3045	3038.20	1.15	0	164	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1951	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.71	2940	20230817	3.06	3870	-21.71	20230126	2940	3.06	20230817	3870	-21.71	20230126	2940	3.06	20230817	0.01	N	377190	1000	644 억		738620	N	N	58	N	00	N
64	20231020	091040	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-10	5	-0.33	2123520	698	3.78	3045	3045	3035	3955	2135	3045	3042.29	1.15	0	41	3108	3076	3043	3011	2978	3092	3027	644	910	1000	2190	5	1	64400000	1955	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.58	2940	20230817	3.23	3870	-21.58	20230126	2940	3.23	20230817	3870	-21.58	20230126	2940	3.23	20230817	0.01	N	377190	1000	644 억		738620	N	N	58	N	00	N
65	20231019	161040	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	56214005	18485	113.18	3025	3075	3010	3965	2135	3050	3041.06	1.15	0	181	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1961	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.32	2940	20230817	3.57	3870	-21.32	20230126	2940	3.57	20230817	3870	-21.32	20230126	2940	3.57	20230817	0.01	N	377190	1000	644 억		742231	N	N	58	N	00	N
66	20231019	151027	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-10	5	-0.33	50118510	16483	100.92	3025	3075	3010	3965	2135	3050	3040.62	1.15	0	104	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1958	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.45	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	3870	-21.45	20230126	2940	3.40	20230817	0.01	N	377190	1000	644 억		742231	N	N	0	N	00	N
67	20231019	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-10	5	-0.33	43342370	14253	87.27	3025	3075	3010	3965	2135	3050	3040.93	1.15	0	104	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1958	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.45	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	3870	-21.45	20230126	2940	3.40	20230817	0.01	N	377190	1000	644 억		742231	N	N	0	N	00	N
68	20231019	131033	57	100.00	KOSPI		리츠	N	N	N	N		N	3035	-15	5	-0.49	39942235	13133	80.41	3025	3075	3010	3965	2135	3050	3041.36	1.15	0	401	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1955	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.58	2940	20230817	3.23	3870	-21.58	20230126	2940	3.23	20230817	3870	-21.58	20230126	2940	3.23	20230817	0.01	N	377190	1000	644 억		742231	N	N	0	N	00	N
69	20231019	121041	57	100.00	KOSPI		리츠	N	N	N	N		N	3045	-5	5	-0.16	33341555	10958	67.10	3025	3075	3010	3965	2135	3050	3042.67	1.15	0	329	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1961	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.32	2940	20230817	3.57	3870	-21.32	20230126	2940	3.57	20230817	3870	-21.32	20230126	2940	3.57	20230817	0.01	N	377190	1000	644 억		742231	N	N	0	N	00	N
70	20231019	111034	57	100.00	KOSPI		리츠	N	N	N	N		N	3040	-10	5	-0.33	27724710	9113	55.80	3025	3075	3010	3965	2135	3050	3042.33	1.15	0	273	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1958	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.45	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	3870	-21.45	20230126	2940	3.40	20230817	0.01	N	377190	1000	644 억		742231	N	N	0	N	00	N
71	20231019	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	0	3	0.00	17748545	5827	35.68	3025	3075	3010	3965	2135	3050	3045.91	1.15	0	136	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.19	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		742231	N	N	0	N	00	N
72	20231019	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	15	2	0.49	4607575	1516	9.28	3025	3075	3010	3965	2135	3050	3039.30	1.15	0	-2	3103	3076	3058	3031	3013	3067	3022	644	915	1000	2190	5	1	64400000	1974	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.80	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		742231	N	N	0	N	00	N
73	20231018	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	49828805	16332	72.09	3085	3085	3040	3975	2145	3060	3050.99	1.15	0	562	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1964	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.19	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
74	20231018	151033	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-5	5	-0.16	35519075	11640	51.38	3085	3085	3040	3975	2145	3060	3051.47	1.15	0	425	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1967	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-21.06	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
75	20231018	141017	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-5	5	-0.16	27768765	9103	40.18	3085	3085	3040	3975	2145	3060	3050.51	1.15	0	508	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1967	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.06	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
76	20231018	131014	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	22241225	7290	32.18	3085	3085	3040	3975	2145	3060	3050.92	1.15	0	468	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.19	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
77	20231018	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-10	5	-0.33	19930775	6532	28.83	3085	3085	3040	3975	2145	3060	3051.25	1.15	0	339	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.19	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
78	20231018	111025	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-5	5	-0.16	16072225	5267	23.25	3085	3085	3040	3975	2145	3060	3051.50	1.15	0	213	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1967	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.06	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
79	20231018	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-5	5	-0.16	6488755	2121	9.36	3085	3085	3050	3975	2145	3060	3059.29	1.15	0	167	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1967	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-21.06	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
80	20231018	091019	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	20	2	0.65	761915	247	1.09	3085	3085	3080	3975	2145	3060	3084.68	1.15	0	40	3086	3072	3061	3047	3036	3067	3042	644	915	1000	2200	5	1	64400000	1984	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.41	2940	20230817	4.76	3870	-20.41	20230126	2940	4.76	20230817	3870	-20.41	20230126	2940	4.76	20230817	0.01	N	377190	1000	644 억		742733	N	N	588	N	00	N
81	20231017	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-15	5	-0.49	69306235	22655	52.68	3075	3075	3050	3995	2155	3075	3059.20	1.15	0	-236	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1971	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.93	2940	20230817	4.08	3870	-20.93	20230126	2940	4.08	20230817	3870	-20.93	20230126	2940	4.08	20230817	0.01	N	377190	1000	644 억		743324	N	N	588	N	00	N
82	20231017	151030	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-15	5	-0.49	54033635	17661	41.06	3075	3075	3050	3995	2155	3075	3059.49	1.15	0	52	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1971	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.93	2940	20230817	4.08	3870	-20.93	20230126	2940	4.08	20230817	3870	-20.93	20230126	2940	4.08	20230817	0.01	N	377190	1000	644 억		743324	N	N	32	N	00	N
83	20231017	141032	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	-20	5	-0.65	52332340	17105	39.77	3075	3075	3050	3995	2155	3075	3059.48	1.15	0	65	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1967	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-21.06	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		743324	N	N	32	N	00	N
84	20231017	131024	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-15	5	-0.49	30985055	10116	23.52	3075	3075	3050	3995	2155	3075	3062.97	1.15	0	-36	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1971	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.93	2940	20230817	4.08	3870	-20.93	20230126	2940	4.08	20230817	3870	-20.93	20230126	2940	4.08	20230817	0.01	N	377190	1000	644 억		743324	N	N	32	N	00	N
85	20231017	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	30284075	9887	22.99	3075	3075	3050	3995	2155	3075	3063.02	1.15	0	-36	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.80	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		743324	N	N	32	N	00	N
86	20231017	111018	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	21212660	6923	16.10	3075	3075	3050	3995	2155	3075	3064.08	1.15	0	-36	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.80	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		743324	N	N	32	N	00	N
87	20231017	101010	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-10	5	-0.33	15375430	5017	11.67	3075	3075	3050	3995	2155	3075	3064.67	1.15	0	-161	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1974	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-20.80	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		743324	N	N	32	N	00	N
88	20231017	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	3070	-5	5	-0.16	1091520	356	0.83	3075	3075	3050	3995	2155	3075	3066.07	1.15	0	13	3125	3100	3065	3040	3005	3082	3022	644	920	1000	2210	5	1	64400000	1977	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.67	2940	20230817	4.42	3870	-20.67	20230126	2940	4.42	20230817	3870	-20.67	20230126	2940	4.42	20230817	0.01	N	377190	1000	644 억		743324	N	N	32	N	00	N
89	20231016	161019	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-15	5	-0.49	131682130	43008	105.30	3090	3090	3030	4015	2165	3090	3061.81	1.16	0	6077	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1980	0.00	0.00	09	0.07	0.00	0.00	3870	20230126	-20.54	2940	20230817	4.59	3870	-20.54	20230126	2940	4.59	20230817	3870	-20.54	20230126	2940	4.59	20230817	0.01	N	377190	1000	644 억		746389	N	N	32	N	00	N
90	20231016	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-25	5	-0.81	120386525	39327	96.28	3090	3090	3030	4015	2165	3090	3061.17	1.16	0	9488	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1974	0.00	0.00	09	0.06	0.00	0.00	3870	20230126	-20.80	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		746389	N	N	7024	N	00	N
91	20231016	141021	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-25	5	-0.81	83025580	27114	66.38	3090	3090	3030	4015	2165	3090	3062.09	1.16	0	8643	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1974	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.80	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		746389	N	N	7024	N	00	N
92	20231016	131013	57	100.00	KOSPI		리츠	N	N	N	N		N	3060	-30	5	-0.97	69481775	22692	55.56	3090	3090	3030	4015	2165	3090	3061.95	1.16	0	7217	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1971	0.00	0.00	09	0.04	0.00	0.00	3870	20230126	-20.93	2940	20230817	4.08	3870	-20.93	20230126	2940	4.08	20230817	3870	-20.93	20230126	2940	4.08	20230817	0.01	N	377190	1000	644 억		746389	N	N	7024	N	00	N
93	20231016	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	-25	5	-0.81	52065970	17008	41.64	3090	3090	3030	4015	2165	3090	3061.26	1.16	0	5556	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1974	0.00	0.00	09	0.03	0.00	0.00	3870	20230126	-20.80	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		746389	N	N	7024	N	00	N
94	20231016	111009	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-15	5	-0.49	37472045	12253	30.00	3090	3090	3030	4015	2165	3090	3058.19	1.16	0	3015	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1980	0.00	0.00	09	0.02	0.00	0.00	3870	20230126	-20.54	2940	20230817	4.59	3870	-20.54	20230126	2940	4.59	20230817	3870	-20.54	20230126	2940	4.59	20230817	0.01	N	377190	1000	644 억		746389	N	N	7024	N	00	N
95	20231016	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-40	5	-1.29	27962900	9152	22.41	3090	3090	3030	4015	2165	3090	3055.39	1.16	0	993	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	3870	20230126	-21.19	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		746389	N	N	7024	N	00	N
96	20231016	091005	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	0	3	0.00	3624930	1185	2.90	3090	3090	3030	4015	2165	3090	3059.01	1.16	0	-47	3123	3106	3073	3056	3023	3115	3065	644	925	1000	2220	5	1	64400000	1990	0.00	0.00	09	0.00	0.00	0.00	3870	20230126	-20.16	2940	20230817	5.10	3870	-20.16	20230126	2940	5.10	20230817	3870	-20.16	20230126	2940	5.10	20230817	0.01	N	377190	1000	644 억		746389	N	N	7024	N	00	N
97	20231012	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	3090	10	2	0.32	50851100	16521	58.96	3095	3095	3075	4000	2160	3080	3077.97	1.14	0	489	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1990	0.00	0.00	09	0.03	0.00	0.00	3960	20221007	-21.97	2940	20230817	5.10	3870	-20.16	20230126	2940	5.10	20230817	3870	-20.16	20230126	2940	5.10	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
98	20231012	151013	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	46942525	15254	54.44	3095	3095	3075	4000	2160	3080	3077.39	1.14	0	457	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1984	0.00	0.00	09	0.02	0.00	0.00	3960	20221007	-22.22	2940	20230817	4.76	3870	-20.41	20230126	2940	4.76	20230817	3870	-20.41	20230126	2940	4.76	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
99	20231012	141015	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	0	3	0.00	35273160	11464	40.91	3095	3095	3075	4000	2160	3080	3076.86	1.14	0	362	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1984	0.00	0.00	09	0.02	0.00	0.00	3960	20221007	-22.22	2940	20230817	4.76	3870	-20.41	20230126	2940	4.76	20230817	3870	-20.41	20230126	2940	4.76	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
100	20231012	131015	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	28994295	9424	33.63	3095	3095	3075	4000	2160	3080	3076.64	1.14	0	284	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.01	0.00	0.00	3960	20221007	-22.35	2940	20230817	4.59	3870	-20.54	20230126	2940	4.59	20230817	3870	-20.54	20230126	2940	4.59	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
101	20231012	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	23749210	7719	27.55	3095	3095	3075	4000	2160	3080	3076.72	1.14	0	205	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.01	0.00	0.00	3960	20221007	-22.35	2940	20230817	4.59	3870	-20.54	20230126	2940	4.59	20230817	3870	-20.54	20230126	2940	4.59	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
102	20231012	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	12965420	4215	15.04	3095	3095	3075	4000	2160	3080	3076.02	1.14	0	90	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.01	0.00	0.00	3960	20221007	-22.35	2940	20230817	4.59	3870	-20.54	20230126	2940	4.59	20230817	3870	-20.54	20230126	2940	4.59	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
103	20231012	101016	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	5317100	1728	6.17	3095	3095	3075	4000	2160	3080	3077.03	1.14	0	11	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.00	0.00	0.00	3960	20221007	-22.35	2940	20230817	4.59	3870	-20.54	20230126	2940	4.59	20230817	3870	-20.54	20230126	2940	4.59	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
104	20231012	091023	57	100.00	KOSPI		리츠	N	N	N	N		N	3075	-5	5	-0.16	795735	258	0.92	3095	3095	3075	4000	2160	3080	3084.24	1.14	0	-87	3110	3095	3070	3055	3030	3102	3062	644	920	1000	2210	5	1	64400000	1980	0.00	0.00	09	0.00	0.00	0.00	3960	20221007	-22.35	2940	20230817	4.59	3870	-20.54	20230126	2940	4.59	20230817	3870	-20.54	20230126	2940	4.59	20230817	0.01	N	377190	1000	644 억		736829	N	N	0	N	00	N
105	20231011	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	85845035	28022	130.71	3055	3085	3045	3970	2140	3055	3063.49	1.14	0	1494	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1984	0.00	0.00	09	0.04	0.00	0.00	4000	20221006	-23.00	2940	20230817	4.76	3870	-20.41	20230126	2940	4.76	20230817	3870	-20.41	20230126	2940	4.76	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
106	20231011	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	0	3	0.00	82684700	26995	125.92	3055	3085	3045	3970	2140	3055	3062.96	1.14	0	1418	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1967	0.00	0.00	09	0.04	0.00	0.00	4000	20221006	-23.62	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
107	20231011	141020	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	10	2	0.33	74969255	24472	114.15	3055	3085	3045	3970	2140	3055	3063.47	1.14	0	1770	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1974	0.00	0.00	09	0.04	0.00	0.00	4000	20221006	-23.38	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
108	20231011	131008	57	100.00	KOSPI		리츠	N	N	N	N		N	3065	10	2	0.33	63324640	20670	96.41	3055	3085	3045	3970	2140	3055	3063.60	1.14	0	1328	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1974	0.00	0.00	09	0.03	0.00	0.00	4000	20221006	-23.38	2940	20230817	4.25	3870	-20.80	20230126	2940	4.25	20230817	3870	-20.80	20230126	2940	4.25	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
109	20231011	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	3080	25	2	0.82	39149875	12787	59.64	3055	3085	3045	3970	2140	3055	3061.69	1.14	0	672	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1984	0.00	0.00	09	0.02	0.00	0.00	4000	20221006	-23.00	2940	20230817	4.76	3870	-20.41	20230126	2940	4.76	20230817	3870	-20.41	20230126	2940	4.76	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
110	20231011	111021	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	14264060	4674	21.80	3055	3065	3045	3970	2140	3055	3051.79	1.14	0	238	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	4000	20221006	-23.75	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
111	20231011	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	3050	-5	5	-0.16	8127340	2662	12.42	3055	3065	3045	3970	2140	3055	3053.10	1.14	0	182	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1964	0.00	0.00	09	0.00	0.00	0.00	4000	20221006	-23.75	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
112	20231011	091017	57	100.00	KOSPI		리츠	N	N	N	N		N	3055	0	3	0.00	3740305	1224	5.71	3055	3065	3055	3970	2140	3055	3055.80	1.14	0	68	3085	3070	3050	3035	3015	3077	3042	644	915	1000	2190	5	1	64400000	1967	0.00	0.00	09	0.00	0.00	0.00	4000	20221006	-23.62	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		733219	N	N	0	N	00	N
113	20231010	161621	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3055	15	2	0.49	65342220	21439	39.24	3040	3065	3030	3950	2130	3040	3047.82	1.15	0	522	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1967	0.00	0.00	09	0.03	0.00	0.00	4110	20221005	-25.67	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
114	20231010	151003	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	0	3	0.00	63356630	20789	38.05	3040	3065	3030	3950	2130	3040	3047.60	1.15	0	490	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1958	0.00	0.00	09	0.03	0.00	0.00	4110	20221005	-26.03	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	3870	-21.45	20230126	2940	3.40	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
115	20231010	141010	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	0	3	0.00	42430095	13914	25.46	3040	3065	3030	3950	2130	3040	3049.45	1.15	0	456	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1958	0.00	0.00	09	0.02	0.00	0.00	4110	20221005	-26.03	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	3870	-21.45	20230126	2940	3.40	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
116	20231010	131003	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3055	15	2	0.49	29914905	9797	17.93	3040	3065	3035	3950	2130	3040	3053.48	1.15	0	403	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1967	0.00	0.00	09	0.02	0.00	0.00	4110	20221005	-25.67	2940	20230817	3.91	3870	-21.06	20230126	2940	3.91	20230817	3870	-21.06	20230126	2940	3.91	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
117	20231010	121000	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3050	10	2	0.33	17671885	5791	10.60	3040	3065	3035	3950	2130	3040	3051.61	1.15	0	293	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	4110	20221005	-25.79	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
118	20231010	110942	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3050	10	2	0.33	12210290	4002	7.32	3040	3065	3035	3950	2130	3040	3051.05	1.15	0	293	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1964	0.00	0.00	09	0.01	0.00	0.00	4110	20221005	-25.79	2940	20230817	3.74	3870	-21.19	20230126	2940	3.74	20230817	3870	-21.19	20230126	2940	3.74	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
119	20231010	100952	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	0	3	0.00	6174795	2027	3.71	3040	3060	3035	3950	2130	3040	3046.27	1.15	0	140	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1958	0.00	0.00	09	0.00	0.00	0.00	4110	20221005	-26.03	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	3870	-21.45	20230126	2940	3.40	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
120	20231010	090946	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3060	20	2	0.66	661020	217	0.40	3040	3060	3035	3950	2130	3040	3046.18	1.15	0	32	3096	3067	3031	3002	2966	3082	3017	644	910	1000	2180	5	1	64400000	1971	0.00	0.00	09	0.00	0.00	0.00	4110	20221005	-25.55	2940	20230817	4.08	3870	-20.93	20230126	2940	4.08	20230817	3870	-20.93	20230126	2940	4.08	20230817	0.01	N	377190	1000	644 억		737647	N	N	5415	N	00	N
121	20231006	160954	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	60	2	2.01	165712135	54642	50.18	3010	3060	2995	3870	2090	2980	3032.69	1.14	0	9917	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1958	0.00	0.00	09	0.08	0.00	0.00	4200	20221004	-27.62	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	4000	-24.00	20221006	2940	3.40	20230817	0.01	N	377190	1000	644 억		733811	N	N	5415	N	00	N
122	20231006	150939	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3030	50	2	1.68	147736215	48727	44.75	3010	3060	2995	3870	2090	2980	3031.92	1.14	0	4514	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1951	0.00	0.00	09	0.08	0.00	0.00	4200	20221004	-27.86	2940	20230817	3.06	3870	-21.71	20230126	2940	3.06	20230817	4000	-24.25	20221006	2940	3.06	20230817	0.01	N	377190	1000	644 억		733811	N	N	0	N	00	N
123	20231006	140943	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	60	2	2.01	132676895	43755	40.18	3010	3060	2995	3870	2090	2980	3032.27	1.14	0	3627	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1958	0.00	0.00	09	0.07	0.00	0.00	4200	20221004	-27.62	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	4000	-24.00	20221006	2940	3.40	20230817	0.01	N	377190	1000	644 억		733811	N	N	0	N	00	N
124	20231006	130931	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	60	2	2.01	118469110	39073	35.88	3010	3060	2995	3870	2090	2980	3031.99	1.14	0	2756	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1958	0.00	0.00	09	0.06	0.00	0.00	4200	20221004	-27.62	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	4000	-24.00	20221006	2940	3.40	20230817	0.01	N	377190	1000	644 억		733811	N	N	0	N	00	N
125	20231006	120930	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3040	60	2	2.01	104334905	34412	31.60	3010	3060	2995	3870	2090	2980	3031.93	1.14	0	2038	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1958	0.00	0.00	09	0.05	0.00	0.00	4200	20221004	-27.62	2940	20230817	3.40	3870	-21.45	20230126	2940	3.40	20230817	4000	-24.00	20221006	2940	3.40	20230817	0.01	N	377190	1000	644 억		733811	N	N	0	N	00	N
126	20231006	110922	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3030	50	2	1.68	78297665	25816	23.71	3010	3060	2995	3870	2090	2980	3032.91	1.14	0	1236	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1951	0.00	0.00	09	0.04	0.00	0.00	4200	20221004	-27.86	2940	20230817	3.06	3870	-21.71	20230126	2940	3.06	20230817	4000	-24.25	20221006	2940	3.06	20230817	0.01	N	377190	1000	644 억		733811	N	N	0	N	00	N
127	20231006	100929	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3060	80	2	2.68	51228875	16932	15.55	3010	3060	2995	3870	2090	2980	3025.57	1.14	0	761	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1971	0.00	0.00	09	0.03	0.00	0.00	4200	20221004	-27.14	2940	20230817	4.08	3870	-20.93	20230126	2940	4.08	20230817	4000	-23.50	20221006	2940	4.08	20230817	0.01	N	377190	1000	644 억		733811	N	N	0	N	00	N
128	20231006	090921	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3005	25	2	0.84	2038925	678	0.62	3010	3010	3005	3870	2090	2980	3007.26	1.14	0	-313	3086	3032	3006	2952	2926	3020	2940	644	890	1000	2140	5	1	64400000	1935	0.00	0.00	09	0.00	0.00	0.00	4200	20221004	-28.45	2940	20230817	2.21	3870	-22.35	20230126	2940	2.21	20230817	4000	-24.88	20221006	2940	2.21	20230817	0.01	N	377190	1000	644 억		733811	N	N	0	N	00	N