50 KiB
50 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 522070 | 252 | 1.60 | 2075 | 2080 | 2070 | 2695 | 1455 | 2075 | 2071.71 | 0.18 | 0 | -1 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.01 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 33190 | 16 | 0.10 | 2075 | 2080 | 2070 | 2695 | 1455 | 2075 | 2074.38 | 0.18 | 0 | -1 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 33190 | 16 | 0.10 | 2075 | 2080 | 2070 | 2695 | 1455 | 2075 | 2074.38 | 0.18 | 0 | -1 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 33190 | 16 | 0.10 | 2075 | 2080 | 2070 | 2695 | 1455 | 2075 | 2074.38 | 0.18 | 0 | -1 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 24900 | 12 | 0.08 | 2075 | 2080 | 2070 | 2695 | 1455 | 2075 | 2075.00 | 0.18 | 0 | -1 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 24900 | 12 | 0.08 | 2075 | 2080 | 2070 | 2695 | 1455 | 2075 | 2075.00 | 0.18 | 0 | -1 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 24900 | 12 | 0.08 | 2075 | 2080 | 2070 | 2695 | 1455 | 2075 | 2075.00 | 0.18 | 0 | -1 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091259 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 0.18 | 0 | 0 | 2098 | 2086 | 2073 | 2061 | 2048 | 2080 | 2055 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7418 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 32535650 | 15759 | 372.91 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2064.58 | 0.18 | 0 | -41 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.38 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 31313470 | 15170 | 358.97 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2064.17 | 0.18 | 0 | -23 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.36 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 28148835 | 13634 | 322.62 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2064.61 | 0.18 | 0 | -21 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.33 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 28103500 | 13612 | 322.10 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2064.61 | 0.18 | 0 | -20 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.33 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121157 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 28103500 | 13612 | 322.10 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2064.61 | 0.18 | 0 | -20 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.33 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 22938940 | 11105 | 262.78 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2065.64 | 0.18 | 0 | -20 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.27 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 26915 | 13 | 0.31 | 2085 | 2085 | 2060 | 2695 | 1455 | 2075 | 2070.38 | 0.18 | 0 | 0 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.67 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.71 | 2025 | 20221213 | 2.96 | 2335 | -10.71 | 20230607 | 2035 | 2.46 | 20230103 | 2335 | -10.71 | 20230607 | 2025 | 2.96 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 2085 | 1 | 0.02 | 2085 | 2085 | 2085 | 2695 | 1455 | 2075 | 2085.00 | 0.18 | 0 | 0 | 2105 | 2090 | 2070 | 2055 | 2035 | 2080 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.67 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.71 | 2025 | 20221213 | 2.96 | 2335 | -10.71 | 20230607 | 2035 | 2.46 | 20230103 | 2335 | -10.71 | 20230607 | 2025 | 2.96 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7459 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 151154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 8583670 | 4177 | 40.28 | 2085 | 2085 | 2050 | 2695 | 1455 | 2075 | 2054.98 | 0.18 | 0 | -1 | 2115 | 2095 | 2075 | 2055 | 2035 | 2085 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.10 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7458 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 6363835 | 3101 | 29.90 | 2085 | 2085 | 2050 | 2695 | 1455 | 2075 | 2052.19 | 0.18 | 0 | -1 | 2115 | 2095 | 2075 | 2055 | 2035 | 2085 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7458 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 131142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 6363835 | 3101 | 29.90 | 2085 | 2085 | 2050 | 2695 | 1455 | 2075 | 2052.19 | 0.18 | 0 | -1 | 2115 | 2095 | 2075 | 2055 | 2035 | 2085 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7458 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 121155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 6363835 | 3101 | 29.90 | 2085 | 2085 | 2050 | 2695 | 1455 | 2075 | 2052.19 | 0.18 | 0 | -1 | 2115 | 2095 | 2075 | 2055 | 2035 | 2085 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7458 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 111202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 6363835 | 3101 | 29.90 | 2085 | 2085 | 2050 | 2695 | 1455 | 2075 | 2052.19 | 0.18 | 0 | -1 | 2115 | 2095 | 2075 | 2055 | 2035 | 2085 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7458 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 6162560 | 3004 | 28.97 | 2085 | 2085 | 2050 | 2695 | 1455 | 2075 | 2051.45 | 0.18 | 0 | -1 | 2115 | 2095 | 2075 | 2055 | 2035 | 2085 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7458 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 091156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | 10 | 2 | 0.48 | 6255 | 3 | 0.03 | 2085 | 2085 | 2085 | 2695 | 1455 | 2075 | 2085.00 | 0.18 | 0 | 0 | 2115 | 2095 | 2075 | 2055 | 2035 | 2085 | 2045 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 231.67 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.71 | 2025 | 20221213 | 2.96 | 2335 | -10.71 | 20230607 | 2035 | 2.46 | 20230103 | 2335 | -10.71 | 20230607 | 2025 | 2.96 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7458 | N | N | 0 | N | 00 | N | |||
| 25 | 20231026 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 21400345 | 10370 | 98.42 | 2095 | 2095 | 2055 | 2715 | 1465 | 2090 | 2063.68 | 0.18 | 0 | -1384 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.25 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 151135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 21298660 | 10321 | 97.95 | 2095 | 2095 | 2055 | 2715 | 1465 | 2090 | 2063.62 | 0.18 | 0 | -1386 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.25 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 141138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 20633600 | 9999 | 94.89 | 2095 | 2095 | 2055 | 2715 | 1465 | 2090 | 2063.57 | 0.18 | 0 | -1392 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.24 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 131135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 16549575 | 8017 | 76.08 | 2095 | 2095 | 2055 | 2715 | 1465 | 2090 | 2064.31 | 0.18 | 0 | -1323 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.67 | 1.10 | 12 | 0.19 | 9.00 | 1893.00 | 2335 | 20230607 | -10.71 | 2025 | 20221213 | 2.96 | 2335 | -10.71 | 20230607 | 2035 | 2.46 | 20230103 | 2335 | -10.71 | 20230607 | 2025 | 2.96 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 121128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -20 | 5 | -0.96 | 5867660 | 2834 | 26.90 | 2095 | 2095 | 2070 | 2715 | 1465 | 2090 | 2070.45 | 0.18 | 0 | -1349 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 86 | 230.00 | 1.09 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -11.35 | 2025 | 20221213 | 2.22 | 2335 | -11.35 | 20230607 | 2035 | 1.72 | 20230103 | 2335 | -11.35 | 20230607 | 2025 | 2.22 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 5863520 | 2832 | 26.88 | 2095 | 2095 | 2070 | 2715 | 1465 | 2090 | 2070.45 | 0.18 | 0 | -1349 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.67 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -10.71 | 2025 | 20221213 | 2.96 | 2335 | -10.71 | 20230607 | 2035 | 2.46 | 20230103 | 2335 | -10.71 | 20230607 | 2025 | 2.96 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 5863520 | 2832 | 26.88 | 2095 | 2095 | 2070 | 2715 | 1465 | 2090 | 2070.45 | 0.18 | 0 | -1349 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.67 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -10.71 | 2025 | 20221213 | 2.96 | 2335 | -10.71 | 20230607 | 2035 | 2.46 | 20230103 | 2335 | -10.71 | 20230607 | 2025 | 2.96 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 091137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 2095 | 1 | 0.01 | 2095 | 2095 | 2095 | 2715 | 1465 | 2090 | 2095.00 | 0.18 | 0 | 0 | 2103 | 2096 | 2083 | 2076 | 2063 | 2100 | 2080 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.78 | 1.11 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.28 | 2025 | 20221213 | 3.46 | 2335 | -10.28 | 20230607 | 2035 | 2.95 | 20230103 | 2335 | -10.28 | 20230607 | 2025 | 3.46 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 33 | 20231025 | 161138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 21867390 | 10537 | 186.17 | 2090 | 2090 | 2070 | 2700 | 1460 | 2080 | 2075.30 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.25 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 151136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 21769160 | 10490 | 185.34 | 2090 | 2090 | 2070 | 2700 | 1460 | 2080 | 2075.23 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.25 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 141132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 21769160 | 10490 | 185.34 | 2090 | 2090 | 2070 | 2700 | 1460 | 2080 | 2075.23 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.25 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 131133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 21746320 | 10479 | 185.14 | 2090 | 2090 | 2070 | 2700 | 1460 | 2080 | 2075.23 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.25 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 121137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 21640730 | 10428 | 184.24 | 2090 | 2090 | 2075 | 2700 | 1460 | 2080 | 2075.25 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.25 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 386490 | 185 | 3.27 | 2090 | 2090 | 2075 | 2700 | 1460 | 2080 | 2089.14 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 101138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 89870 | 43 | 0.76 | 2090 | 2090 | 2090 | 2700 | 1460 | 2080 | 2090.00 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 091133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 10 | 2 | 0.48 | 6270 | 3 | 0.05 | 2090 | 2090 | 2090 | 2700 | 1460 | 2080 | 2090.00 | 0.18 | 0 | 0 | 2100 | 2090 | 2080 | 2070 | 2060 | 2085 | 2065 | 4 | 620 | 100 | 1490 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7552 | N | N | 0 | N | 00 | N | |||
| 41 | 20231024 | 161106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 11740330 | 5660 | 109.52 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2074.26 | 0.18 | 0 | 41 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.14 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 11195370 | 5398 | 104.45 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2073.98 | 0.18 | 0 | 41 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.13 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 141108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 11191210 | 5396 | 104.41 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2073.98 | 0.18 | 0 | 41 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.13 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 131111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -15 | 5 | -0.72 | 6413155 | 3096 | 59.91 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2071.43 | 0.18 | 0 | 41 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 86 | 230.56 | 1.10 | 12 | 0.07 | 9.00 | 1893.00 | 2335 | 20230607 | -11.13 | 2025 | 20221213 | 2.47 | 2335 | -11.13 | 20230607 | 2035 | 1.97 | 20230103 | 2335 | -11.13 | 20230607 | 2025 | 2.47 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 121124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 5561330 | 2685 | 51.95 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2071.26 | 0.18 | 0 | 41 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.06 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 111119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | -10 | 5 | -0.48 | 5532275 | 2671 | 51.68 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2071.24 | 0.18 | 0 | 41 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.11 | 1.10 | 12 | 0.06 | 9.00 | 1893.00 | 2335 | 20230607 | -10.92 | 2025 | 20221213 | 2.72 | 2335 | -10.92 | 20230607 | 2035 | 2.21 | 20230103 | 2335 | -10.92 | 20230607 | 2025 | 2.72 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 101110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2085 | -5 | 5 | -0.24 | 4359895 | 2106 | 40.75 | 2090 | 2090 | 2070 | 2715 | 1465 | 2090 | 2070.23 | 0.18 | 0 | 41 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 231.67 | 1.10 | 12 | 0.05 | 9.00 | 1893.00 | 2335 | 20230607 | -10.71 | 2025 | 20221213 | 2.96 | 2335 | -10.71 | 20230607 | 2035 | 2.46 | 20230103 | 2335 | -10.71 | 20230607 | 2025 | 2.96 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 091118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 10450 | 5 | 0.10 | 2090 | 2090 | 2090 | 2715 | 1465 | 2090 | 2090.00 | 0.18 | 0 | 0 | 2110 | 2100 | 2090 | 2080 | 2070 | 2105 | 2085 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 49 | 20231023 | 161101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | 0 | 3 | 0.00 | 10816255 | 5168 | 11.98 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2092.93 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.12 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 151107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 9461515 | 4521 | 10.48 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2092.79 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.11 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 141104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 3163895 | 1521 | 3.53 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2080.14 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.78 | 1.11 | 12 | 0.04 | 9.00 | 1893.00 | 2335 | 20230607 | -10.28 | 2025 | 20221213 | 3.46 | 2335 | -10.28 | 20230607 | 2035 | 2.95 | 20230103 | 2335 | -10.28 | 20230607 | 2025 | 3.46 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 131111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 5 | 2 | 0.24 | 3155515 | 1517 | 3.52 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2080.10 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.78 | 1.11 | 12 | 0.04 | 9.00 | 1893.00 | 2335 | 20230607 | -10.28 | 2025 | 20221213 | 3.46 | 2335 | -10.28 | 20230607 | 2035 | 2.95 | 20230103 | 2335 | -10.28 | 20230607 | 2025 | 3.46 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 121100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 33420 | 16 | 0.04 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2088.75 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 33420 | 16 | 0.04 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2088.75 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 101051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 33420 | 16 | 0.04 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2088.75 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 091112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 10 | 2 | 0.48 | 10420 | 5 | 0.01 | 2080 | 2100 | 2080 | 2715 | 1465 | 2090 | 2084.00 | 0.18 | 0 | 0 | 2140 | 2115 | 2090 | 2065 | 2040 | 2102 | 2052 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 57 | 20231020 | 161055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -30 | 5 | -1.42 | 90042725 | 43148 | 160.18 | 2115 | 2115 | 2065 | 2755 | 1485 | 2120 | 2086.83 | 0.18 | 0 | 96 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 1.04 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 151053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -30 | 5 | -1.42 | 88038415 | 42189 | 156.62 | 2115 | 2115 | 2065 | 2755 | 1485 | 2120 | 2086.76 | 0.18 | 0 | 96 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 1.01 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 141105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 86683380 | 41537 | 154.20 | 2115 | 2115 | 2065 | 2755 | 1485 | 2120 | 2086.90 | 0.18 | 0 | 96 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 233.89 | 1.11 | 12 | 1.00 | 9.00 | 1893.00 | 2335 | 20230607 | -9.85 | 2025 | 20221213 | 3.95 | 2335 | -9.85 | 20230607 | 2035 | 3.44 | 20230103 | 2335 | -9.85 | 20230607 | 2025 | 3.95 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 131037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 86683380 | 41537 | 154.20 | 2115 | 2115 | 2065 | 2755 | 1485 | 2120 | 2086.90 | 0.18 | 0 | 96 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 233.89 | 1.11 | 12 | 1.00 | 9.00 | 1893.00 | 2335 | 20230607 | -9.85 | 2025 | 20221213 | 3.95 | 2335 | -9.85 | 20230607 | 2035 | 3.44 | 20230103 | 2335 | -9.85 | 20230607 | 2025 | 3.95 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 121047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 86027150 | 41223 | 153.03 | 2115 | 2115 | 2065 | 2755 | 1485 | 2120 | 2086.87 | 0.18 | 0 | 97 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 233.89 | 1.11 | 12 | 0.99 | 9.00 | 1893.00 | 2335 | 20230607 | -9.85 | 2025 | 20221213 | 3.95 | 2335 | -9.85 | 20230607 | 2035 | 3.44 | 20230103 | 2335 | -9.85 | 20230607 | 2025 | 3.95 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 111058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -15 | 5 | -0.71 | 86027150 | 41223 | 153.03 | 2115 | 2115 | 2065 | 2755 | 1485 | 2120 | 2086.87 | 0.18 | 0 | 97 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 233.89 | 1.11 | 12 | 0.99 | 9.00 | 1893.00 | 2335 | 20230607 | -9.85 | 2025 | 20221213 | 3.95 | 2335 | -9.85 | 20230607 | 2035 | 3.44 | 20230103 | 2335 | -9.85 | 20230607 | 2025 | 3.95 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 101050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -10 | 5 | -0.47 | 16895 | 8 | 0.03 | 2115 | 2115 | 2110 | 2755 | 1485 | 2120 | 2111.88 | 0.18 | 0 | 0 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 234.44 | 1.11 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -9.64 | 2025 | 20221213 | 4.20 | 2335 | -9.64 | 20230607 | 2035 | 3.69 | 20230103 | 2335 | -9.64 | 20230607 | 2025 | 4.20 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2755 | 1485 | 2120 | 0.00 | 0.18 | 0 | 0 | 2150 | 2135 | 2110 | 2095 | 2070 | 2140 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7415 | N | N | 0 | N | 00 | N | |||
| 65 | 20231019 | 161047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 56853885 | 26937 | 373.76 | 2120 | 2125 | 2085 | 2755 | 1485 | 2120 | 2110.62 | 0.18 | 0 | 1 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.65 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 151033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 56404440 | 26725 | 370.82 | 2120 | 2125 | 2085 | 2755 | 1485 | 2120 | 2110.55 | 0.18 | 0 | 1 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.64 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 141050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 49938460 | 23675 | 328.50 | 2120 | 2125 | 2085 | 2755 | 1485 | 2120 | 2109.33 | 0.18 | 0 | 0 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.57 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 131040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 25919560 | 12241 | 169.85 | 2120 | 2125 | 2105 | 2755 | 1485 | 2120 | 2117.44 | 0.18 | 0 | 0 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.29 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 121047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 21212370 | 10020 | 139.03 | 2120 | 2120 | 2105 | 2755 | 1485 | 2120 | 2117.00 | 0.18 | 0 | 0 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.24 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 111040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 20152370 | 9520 | 132.09 | 2120 | 2120 | 2105 | 2755 | 1485 | 2120 | 2116.85 | 0.18 | 0 | 0 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.23 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 101036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 9552370 | 4520 | 62.72 | 2120 | 2120 | 2105 | 2755 | 1485 | 2120 | 2113.36 | 0.18 | 0 | 0 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.11 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 091043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | 0 | 3 | 0.00 | 31800 | 15 | 0.21 | 2120 | 2120 | 2120 | 2755 | 1485 | 2120 | 2120.00 | 0.18 | 0 | 0 | 2143 | 2131 | 2118 | 2106 | 2093 | 2125 | 2100 | 4 | 635 | 100 | 1520 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 73 | 20231018 | 161048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2120 | -10 | 5 | -0.47 | 15178425 | 7207 | 98.64 | 2130 | 2130 | 2105 | 2765 | 1495 | 2130 | 2106.07 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 88 | 235.56 | 1.12 | 12 | 0.17 | 9.00 | 1893.00 | 2335 | 20230607 | -9.21 | 2025 | 20221213 | 4.69 | 2335 | -9.21 | 20230607 | 2035 | 4.18 | 20230103 | 2335 | -9.21 | 20230607 | 2025 | 4.69 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 151039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -5 | 5 | -0.23 | 15002555 | 7124 | 97.51 | 2130 | 2130 | 2105 | 2765 | 1495 | 2130 | 2105.92 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 88 | 236.11 | 1.12 | 12 | 0.17 | 9.00 | 1893.00 | 2335 | 20230607 | -8.99 | 2025 | 20221213 | 4.94 | 2335 | -8.99 | 20230607 | 2035 | 4.42 | 20230103 | 2335 | -8.99 | 20230607 | 2025 | 4.94 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 141023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -5 | 5 | -0.23 | 15002555 | 7124 | 97.51 | 2130 | 2130 | 2105 | 2765 | 1495 | 2130 | 2105.92 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 88 | 236.11 | 1.12 | 12 | 0.17 | 9.00 | 1893.00 | 2335 | 20230607 | -8.99 | 2025 | 20221213 | 4.94 | 2335 | -8.99 | 20230607 | 2035 | 4.42 | 20230103 | 2335 | -8.99 | 20230607 | 2025 | 4.94 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 131020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2125 | -5 | 5 | -0.23 | 15002555 | 7124 | 97.51 | 2130 | 2130 | 2105 | 2765 | 1495 | 2130 | 2105.92 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 88 | 236.11 | 1.12 | 12 | 0.17 | 9.00 | 1893.00 | 2335 | 20230607 | -8.99 | 2025 | 20221213 | 4.94 | 2335 | -8.99 | 20230607 | 2035 | 4.42 | 20230103 | 2335 | -8.99 | 20230607 | 2025 | 4.94 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 121039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 13722555 | 6516 | 89.19 | 2130 | 2130 | 2105 | 2765 | 1495 | 2130 | 2105.98 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.16 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 111031 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 27690 | 13 | 0.18 | 2130 | 2130 | 2130 | 2765 | 1495 | 2130 | 2130.00 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 101043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 21300 | 10 | 0.14 | 2130 | 2130 | 2130 | 2765 | 1495 | 2130 | 2130.00 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 091025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2142 | 2117 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 81 | 20231017 | 161028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 15490615 | 7306 | 163.81 | 2130 | 2135 | 2110 | 2765 | 1495 | 2130 | 2120.26 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.18 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 151036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 5 | 2 | 0.23 | 15401150 | 7264 | 162.87 | 2130 | 2135 | 2110 | 2765 | 1495 | 2130 | 2120.20 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.17 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 141038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 2119315 | 1002 | 22.47 | 2130 | 2130 | 2115 | 2765 | 1495 | 2130 | 2115.08 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.02 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 131030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 2119315 | 1002 | 22.47 | 2130 | 2130 | 2115 | 2765 | 1495 | 2130 | 2115.08 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.02 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 121035 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 2119315 | 1002 | 22.47 | 2130 | 2130 | 2115 | 2765 | 1495 | 2130 | 2115.08 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.02 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 111024 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 2119315 | 1002 | 22.47 | 2130 | 2130 | 2115 | 2765 | 1495 | 2130 | 2115.08 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.02 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 101016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 2119315 | 1002 | 22.47 | 2130 | 2130 | 2115 | 2765 | 1495 | 2130 | 2115.08 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.02 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 091029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2765 | 1495 | 2130 | 0.00 | 0.18 | 0 | 0 | 2150 | 2140 | 2125 | 2115 | 2100 | 2132 | 2107 | 4 | 635 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 89 | 20231016 | 161025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | -10 | 5 | -0.47 | 9435805 | 4460 | 11.34 | 2135 | 2135 | 2110 | 2780 | 1500 | 2140 | 2115.65 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.11 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 151026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 9235585 | 4366 | 11.10 | 2135 | 2135 | 2110 | 2780 | 1500 | 2140 | 2115.34 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.10 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 141028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 9235585 | 4366 | 11.10 | 2135 | 2135 | 2110 | 2780 | 1500 | 2140 | 2115.34 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.10 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 131019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 9235585 | 4366 | 11.10 | 2135 | 2135 | 2110 | 2780 | 1500 | 2140 | 2115.34 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.10 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 121021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 9235585 | 4366 | 11.10 | 2135 | 2135 | 2110 | 2780 | 1500 | 2140 | 2115.34 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.10 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 111015 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 9148250 | 4325 | 11.00 | 2135 | 2135 | 2110 | 2780 | 1500 | 2140 | 2115.20 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.10 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 101008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -5 | 5 | -0.23 | 446415 | 211 | 0.54 | 2135 | 2135 | 2110 | 2780 | 1500 | 2140 | 2115.71 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.01 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 091011 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2780 | 1500 | 2140 | 0.00 | 0.18 | 0 | 0 | 2160 | 2150 | 2130 | 2120 | 2100 | 2155 | 2125 | 4 | 640 | 100 | 1540 | 5 | 1 | 4160000 | 89 | 237.78 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.35 | 2025 | 20221213 | 5.68 | 2335 | -8.35 | 20230607 | 2035 | 5.16 | 20230103 | 2335 | -8.35 | 20230607 | 2025 | 5.68 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 97 | 20231012 | 161044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 50 | 2 | 2.38 | 16353670 | 7691 | 41.56 | 2115 | 2160 | 2110 | 2730 | 1470 | 2100 | 2126.34 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 89 | 238.89 | 1.14 | 12 | 0.18 | 9.00 | 1893.00 | 2335 | 20230607 | -7.92 | 2025 | 20221213 | 6.17 | 2335 | -7.92 | 20230607 | 2035 | 5.65 | 20230103 | 2335 | -7.92 | 20230607 | 2025 | 6.17 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 151019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 35 | 2 | 1.67 | 10973185 | 5183 | 28.01 | 2115 | 2135 | 2110 | 2730 | 1470 | 2100 | 2117.15 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.12 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 141021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 1365890 | 646 | 3.49 | 2115 | 2115 | 2110 | 2730 | 1470 | 2100 | 2114.38 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 88 | 235.00 | 1.12 | 12 | 0.02 | 9.00 | 1893.00 | 2335 | 20230607 | -9.42 | 2025 | 20221213 | 4.44 | 2335 | -9.42 | 20230607 | 2035 | 3.93 | 20230103 | 2335 | -9.42 | 20230607 | 2025 | 4.44 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 131021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 1365890 | 646 | 3.49 | 2115 | 2115 | 2110 | 2730 | 1470 | 2100 | 2114.38 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 88 | 235.00 | 1.12 | 12 | 0.02 | 9.00 | 1893.00 | 2335 | 20230607 | -9.42 | 2025 | 20221213 | 4.44 | 2335 | -9.42 | 20230607 | 2035 | 3.93 | 20230103 | 2335 | -9.42 | 20230607 | 2025 | 4.44 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 121032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 1217840 | 576 | 3.11 | 2115 | 2115 | 2110 | 2730 | 1470 | 2100 | 2114.31 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 88 | 235.00 | 1.12 | 12 | 0.01 | 9.00 | 1893.00 | 2335 | 20230607 | -9.42 | 2025 | 20221213 | 4.44 | 2335 | -9.42 | 20230607 | 2035 | 3.93 | 20230103 | 2335 | -9.42 | 20230607 | 2025 | 4.44 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 111030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 8460 | 4 | 0.02 | 2115 | 2115 | 2115 | 2730 | 1470 | 2100 | 2115.00 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 88 | 235.00 | 1.12 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -9.42 | 2025 | 20221213 | 4.44 | 2335 | -9.42 | 20230607 | 2035 | 3.93 | 20230103 | 2335 | -9.42 | 20230607 | 2025 | 4.44 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 101022 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 15 | 2 | 0.71 | 8460 | 4 | 0.02 | 2115 | 2115 | 2115 | 2730 | 1470 | 2100 | 2115.00 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 88 | 235.00 | 1.12 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -9.42 | 2025 | 20221213 | 4.44 | 2335 | -9.42 | 20230607 | 2035 | 3.93 | 20230103 | 2335 | -9.42 | 20230607 | 2025 | 4.44 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 091029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.18 | 0 | 0 | 2156 | 2127 | 2101 | 2072 | 2046 | 2142 | 2087 | 4 | 630 | 100 | 1510 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7414 | N | N | 0 | N | 00 | N | |||
| 105 | 20231011 | 161017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 38617510 | 18506 | 46.70 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2086.76 | 0.18 | 0 | -24 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.44 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 151023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 38489410 | 18445 | 46.55 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2086.71 | 0.18 | 0 | -24 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.44 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 141026 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 38487310 | 18444 | 46.55 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2086.71 | 0.18 | 0 | -24 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.78 | 1.11 | 12 | 0.44 | 9.00 | 1893.00 | 2335 | 20230607 | -10.28 | 2025 | 20221213 | 3.46 | 2335 | -10.28 | 20230607 | 2035 | 2.95 | 20230103 | 2335 | -10.28 | 20230607 | 2025 | 3.46 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 131014 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2090 | -5 | 5 | -0.24 | 35136620 | 16842 | 42.50 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2086.25 | 0.18 | 0 | -24 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.22 | 1.10 | 12 | 0.40 | 9.00 | 1893.00 | 2335 | 20230607 | -10.49 | 2025 | 20221213 | 3.21 | 2335 | -10.49 | 20230607 | 2035 | 2.70 | 20230103 | 2335 | -10.49 | 20230607 | 2025 | 3.21 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 121033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 33037430 | 15840 | 39.97 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2085.70 | 0.18 | 0 | -21 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 87 | 232.78 | 1.11 | 12 | 0.38 | 9.00 | 1893.00 | 2335 | 20230607 | -10.28 | 2025 | 20221213 | 3.46 | 2335 | -10.28 | 20230607 | 2035 | 2.95 | 20230103 | 2335 | -10.28 | 20230607 | 2025 | 3.46 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 111027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 15 | 2 | 0.72 | 10508035 | 5063 | 12.78 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2075.46 | 0.18 | 0 | -2 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 88 | 234.44 | 1.11 | 12 | 0.12 | 9.00 | 1893.00 | 2335 | 20230607 | -9.64 | 2025 | 20221213 | 4.20 | 2335 | -9.64 | 20230607 | 2035 | 3.69 | 20230103 | 2335 | -9.64 | 20230607 | 2025 | 4.20 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 101021 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 15 | 2 | 0.72 | 10508035 | 5063 | 12.78 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2075.46 | 0.18 | 0 | -2 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 88 | 234.44 | 1.11 | 12 | 0.12 | 9.00 | 1893.00 | 2335 | 20230607 | -9.64 | 2025 | 20221213 | 4.20 | 2335 | -9.64 | 20230607 | 2035 | 3.69 | 20230103 | 2335 | -9.64 | 20230607 | 2025 | 4.20 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 091023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2130 | 35 | 2 | 1.67 | 10379235 | 5002 | 12.62 | 2075 | 2130 | 2075 | 2720 | 1470 | 2095 | 2075.02 | 0.18 | 0 | 0 | 2198 | 2146 | 2113 | 2061 | 2028 | 2130 | 2045 | 4 | 625 | 100 | 1500 | 5 | 1 | 4160000 | 89 | 236.67 | 1.13 | 12 | 0.12 | 9.00 | 1893.00 | 2335 | 20230607 | -8.78 | 2025 | 20221213 | 5.19 | 2335 | -8.78 | 20230607 | 2035 | 4.67 | 20230103 | 2335 | -8.78 | 20230607 | 2025 | 5.19 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7438 | N | N | 0 | N | 00 | N | |||
| 113 | 20231010 | 161627 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -80 | 5 | -3.68 | 83441325 | 39626 | 440.44 | 2165 | 2165 | 2080 | 2825 | 1525 | 2175 | 2105.72 | 0.18 | 0 | 12 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 87 | 232.78 | 1.11 | 12 | 0.95 | 9.00 | 1893.00 | 2335 | 20230607 | -10.28 | 2025 | 20221213 | 3.46 | 2335 | -10.28 | 20230607 | 2035 | 2.95 | 20230103 | 2335 | -10.28 | 20230607 | 2025 | 3.46 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 151009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -75 | 5 | -3.45 | 73551920 | 34941 | 388.36 | 2165 | 2165 | 2080 | 2825 | 1525 | 2175 | 2105.03 | 0.18 | 0 | 548 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 87 | 233.33 | 1.11 | 12 | 0.84 | 9.00 | 1893.00 | 2335 | 20230607 | -10.06 | 2025 | 20221213 | 3.70 | 2335 | -10.06 | 20230607 | 2035 | 3.19 | 20230103 | 2335 | -10.06 | 20230607 | 2025 | 3.70 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 141016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -65 | 5 | -2.99 | 68061960 | 32321 | 359.24 | 2165 | 2165 | 2080 | 2825 | 1525 | 2175 | 2105.81 | 0.18 | 0 | 553 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 88 | 234.44 | 1.11 | 12 | 0.78 | 9.00 | 1893.00 | 2335 | 20230607 | -9.64 | 2025 | 20221213 | 4.20 | 2335 | -9.64 | 20230607 | 2035 | 3.69 | 20230103 | 2335 | -9.64 | 20230607 | 2025 | 4.20 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 131009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | -60 | 5 | -2.76 | 63624025 | 30217 | 335.86 | 2165 | 2165 | 2080 | 2825 | 1525 | 2175 | 2105.57 | 0.18 | 0 | 2477 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 88 | 235.00 | 1.12 | 12 | 0.73 | 9.00 | 1893.00 | 2335 | 20230607 | -9.42 | 2025 | 20221213 | 4.44 | 2335 | -9.42 | 20230607 | 2035 | 3.93 | 20230103 | 2335 | -9.42 | 20230607 | 2025 | 4.44 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 121006 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -65 | 5 | -2.99 | 55104235 | 26140 | 290.54 | 2165 | 2165 | 2100 | 2825 | 1525 | 2175 | 2108.04 | 0.18 | 0 | 2472 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 88 | 234.44 | 1.11 | 12 | 0.63 | 9.00 | 1893.00 | 2335 | 20230607 | -9.64 | 2025 | 20221213 | 4.20 | 2335 | -9.64 | 20230607 | 2035 | 3.69 | 20230103 | 2335 | -9.64 | 20230607 | 2025 | 4.20 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 110948 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -70 | 5 | -3.22 | 52918275 | 25104 | 279.03 | 2165 | 2165 | 2100 | 2825 | 1525 | 2175 | 2107.96 | 0.18 | 0 | 2472 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 88 | 233.89 | 1.11 | 12 | 0.60 | 9.00 | 1893.00 | 2335 | 20230607 | -9.85 | 2025 | 20221213 | 3.95 | 2335 | -9.85 | 20230607 | 2035 | 3.44 | 20230103 | 2335 | -9.85 | 20230607 | 2025 | 3.95 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 100958 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -10 | 5 | -0.46 | 897235 | 420 | 4.67 | 2165 | 2165 | 2135 | 2825 | 1525 | 2175 | 2136.27 | 0.18 | 0 | -12 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 90 | 240.56 | 1.14 | 12 | 0.01 | 9.00 | 1893.00 | 2335 | 20230607 | -7.28 | 2025 | 20221213 | 6.91 | 2335 | -7.28 | 20230607 | 2035 | 6.39 | 20230103 | 2335 | -7.28 | 20230607 | 2025 | 6.91 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 090952 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | -40 | 5 | -1.84 | 864825 | 405 | 4.50 | 2165 | 2165 | 2135 | 2825 | 1525 | 2175 | 2135.37 | 0.18 | 0 | 0 | 2215 | 2195 | 2155 | 2135 | 2095 | 2205 | 2145 | 4 | 650 | 100 | 1560 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.01 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7426 | N | N | 0 | N | 00 | N | |||
| 121 | 20231006 | 161000 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | 40 | 2 | 1.87 | 19254725 | 8997 | 105.41 | 2145 | 2175 | 2115 | 2775 | 1495 | 2135 | 2140.13 | 0.18 | 0 | -85 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 90 | 241.67 | 1.15 | 12 | 0.22 | 9.00 | 1893.00 | 2335 | 20230607 | -6.85 | 2025 | 20221213 | 7.41 | 2335 | -6.85 | 20230607 | 2035 | 6.88 | 20230103 | 2335 | -6.85 | 20230607 | 2025 | 7.41 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 150945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 10 | 2 | 0.47 | 15210315 | 7114 | 83.35 | 2145 | 2150 | 2115 | 2775 | 1495 | 2135 | 2138.08 | 0.18 | 0 | -19 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 238.33 | 1.13 | 12 | 0.17 | 9.00 | 1893.00 | 2335 | 20230607 | -8.14 | 2025 | 20221213 | 5.93 | 2335 | -8.14 | 20230607 | 2035 | 5.41 | 20230103 | 2335 | -8.14 | 20230607 | 2025 | 5.93 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 140949 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 10 | 2 | 0.47 | 15210315 | 7114 | 83.35 | 2145 | 2150 | 2115 | 2775 | 1495 | 2135 | 2138.08 | 0.18 | 0 | -19 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 238.33 | 1.13 | 12 | 0.17 | 9.00 | 1893.00 | 2335 | 20230607 | -8.14 | 2025 | 20221213 | 5.93 | 2335 | -8.14 | 20230607 | 2035 | 5.41 | 20230103 | 2335 | -8.14 | 20230607 | 2025 | 5.93 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 130936 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 10 | 2 | 0.47 | 13086020 | 6112 | 71.61 | 2145 | 2145 | 2115 | 2775 | 1495 | 2135 | 2141.04 | 0.18 | 0 | -19 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 238.33 | 1.13 | 12 | 0.15 | 9.00 | 1893.00 | 2335 | 20230607 | -8.14 | 2025 | 20221213 | 5.93 | 2335 | -8.14 | 20230607 | 2035 | 5.41 | 20230103 | 2335 | -8.14 | 20230607 | 2025 | 5.93 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 120936 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2145 | 10 | 2 | 0.47 | 8418800 | 3936 | 46.12 | 2145 | 2145 | 2115 | 2775 | 1495 | 2135 | 2138.92 | 0.18 | 0 | -19 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 238.33 | 1.13 | 12 | 0.09 | 9.00 | 1893.00 | 2335 | 20230607 | -8.14 | 2025 | 20221213 | 5.93 | 2335 | -8.14 | 20230607 | 2035 | 5.41 | 20230103 | 2335 | -8.14 | 20230607 | 2025 | 5.93 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 110927 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 5 | 2 | 0.23 | 374470 | 175 | 2.05 | 2145 | 2145 | 2135 | 2775 | 1495 | 2135 | 2139.83 | 0.18 | 0 | 0 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 237.78 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.35 | 2025 | 20221213 | 5.68 | 2335 | -8.35 | 20230607 | 2035 | 5.16 | 20230103 | 2335 | -8.35 | 20230607 | 2025 | 5.68 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 100935 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2140 | 5 | 2 | 0.23 | 139070 | 65 | 0.76 | 2145 | 2145 | 2135 | 2775 | 1495 | 2135 | 2139.54 | 0.18 | 0 | 0 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 237.78 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.35 | 2025 | 20221213 | 5.68 | 2335 | -8.35 | 20230607 | 2035 | 5.16 | 20230103 | 2335 | -8.35 | 20230607 | 2025 | 5.68 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 090927 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2135 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2775 | 1495 | 2135 | 0.00 | 0.18 | 0 | 0 | 2158 | 2146 | 2128 | 2116 | 2098 | 2152 | 2122 | 4 | 640 | 100 | 1530 | 5 | 1 | 4160000 | 89 | 237.22 | 1.13 | 12 | 0.00 | 9.00 | 1893.00 | 2335 | 20230607 | -8.57 | 2025 | 20221213 | 5.43 | 2335 | -8.57 | 20230607 | 2035 | 4.91 | 20230103 | 2335 | -8.57 | 20230607 | 2025 | 5.43 | 20221213 | 0.12 | N | 386580 | 100 | 4 억 | 7511 | N | N | 0 | N | 00 | N |