KissMeData/391060/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161242	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
3	20231031	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
4	20231031	141303	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
5	20231031	131252	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
6	20231031	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
7	20231031	111324	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
8	20231031	101301	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
9	20231031	091303	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
10	20231030	161236	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
11	20231030	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
12	20231030	141208	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
13	20231030	131211	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
14	20231030	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
15	20231030	111201	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
16	20231030	101156	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
17	20231030	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
18	20231027	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
19	20231027	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
20	20231027	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
21	20231027	121159	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
22	20231027	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
23	20231027	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
24	20231027	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
25	20231026	161141	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
26	20231026	151139	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
27	20231026	141141	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
28	20231026	131139	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
29	20231026	121131	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
30	20231026	111148	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
31	20231026	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
32	20231026	091141	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
33	20231025	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
34	20231025	151140	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
35	20231025	141136	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
36	20231025	131136	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
37	20231025	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
38	20231025	111140	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
39	20231025	101141	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
40	20231025	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
41	20231024	161109	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
42	20231024	151130	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
43	20231024	141111	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
44	20231024	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
45	20231024	121128	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
46	20231024	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
47	20231024	101114	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
48	20231024	091121	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
49	20231023	161104	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
50	20231023	151110	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
51	20231023	141108	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
52	20231023	131115	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
53	20231023	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
54	20231023	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
55	20231023	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
56	20231023	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
57	20231020	161058	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
58	20231020	151056	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
59	20231020	141109	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
60	20231020	131040	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
61	20231020	121050	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
62	20231020	111101	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
63	20231020	101053	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
64	20231020	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
65	20231019	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
66	20231019	151036	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
67	20231019	141053	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
68	20231019	131043	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
69	20231019	121051	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
70	20231019	111043	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
71	20231019	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
72	20231019	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
73	20231018	161051	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
74	20231018	151042	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
75	20231018	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
76	20231018	131024	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
77	20231018	121043	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
78	20231018	111035	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
79	20231018	101047	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
80	20231018	091028	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10220	20230721	-2.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
81	20231017	161032	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
82	20231017	151039	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
83	20231017	141042	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
84	20231017	131034	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
85	20231017	121038	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
86	20231017	111027	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
87	20231017	101019	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
88	20231017	091032	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10250	20221013	-2.44	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
89	20231016	161029	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
90	20231016	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
91	20231016	141031	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
92	20231016	131023	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
93	20231016	121024	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
94	20231016	111018	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
95	20231016	101012	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
96	20231016	091014	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10275	20221012	-2.68	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
97	20231012	161048	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
98	20231012	151022	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
99	20231012	141024	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
100	20231012	131024	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
101	20231012	121036	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
102	20231012	111033	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
103	20231012	101025	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
104	20231012	091033	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221007	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
105	20231011	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
106	20231011	151027	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
107	20231011	141029	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
108	20231011	131017	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
109	20231011	121037	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
110	20231011	111030	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
111	20231011	101024	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
112	20231011	091026	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221006	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
113	20231010	161631	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
114	20231010	151012	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
115	20231010	141019	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
116	20231010	131012	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
117	20231010	121009	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
118	20231010	110951	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
119	20231010	101002	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
120	20231010	090955	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221005	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
121	20231006	161003	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
122	20231006	150948	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
123	20231006	140952	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
124	20231006	130939	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
125	20231006	120939	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
126	20231006	110930	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
127	20231006	100938	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N
128	20231006	090930	58	100.00	KOSDAQ		금융	N	N	N	N		N	10000	0	3	0.00	0	0	0.00	0	0	0	13000	7000	10000	0.00	1.64	0	0	10000	10000	10000	10000	10000	10000	10000	26	3000	500	0	10	1	5100000	510	78.74	1.11	12	0.00	127.00	9040.00	10325	20221004	-3.15	9700	20221221	3.09	10220	-2.15	20230721	9725	2.83	20230102	10220	-2.15	20230721	1940	415.46	20221221	0.00	N	391060	500	25 억		83678	N	N	0	N	00	N