KissMeData/402490/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161350	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16760	270	2	1.64	2942346140	174317	73.52	16570	17170	16300	21400	11550	16490	16879.33	0.24	6715	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1385	43.20	2.68	12	2.11	388.00	6248.00	65300	20231127	-74.33	11910	20240805	40.72	36250	-53.77	20240315	11910	40.72	20240805	65300	-74.33	20231127	11910	40.72	20240805	2.37	N	402490	500	41 억	20235	N	N	4	N	N
3	20241031	151412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16840	350	2	2.12	2862769500	169575	71.52	16570	17170	16300	21400	11550	16490	16882.03	0.24	7775	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1392	43.40	2.70	12	2.05	388.00	6248.00	65300	20231127	-74.21	11910	20240805	41.39	36250	-53.54	20240315	11910	41.39	20240805	65300	-74.21	20231127	11910	41.39	20240805	2.37	N	402490	500	41 억	20235	N	N	13	N	N
4	20241031	141409	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16880	390	2	2.37	2423103610	143482	60.51	16570	17170	16300	21400	11550	16490	16887.86	0.24	17689	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1395	43.51	2.70	12	1.74	388.00	6248.00	65300	20231127	-74.15	11910	20240805	41.73	36250	-53.43	20240315	11910	41.73	20240805	65300	-74.15	20231127	11910	41.73	20240805	2.37	N	402490	500	41 억	20235	N	N	13	N	N
5	20241031	131411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16890	400	2	2.43	2291797170	135707	57.23	16570	17170	16300	21400	11550	16490	16887.83	0.24	18126	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1396	43.53	2.70	12	1.64	388.00	6248.00	65300	20231127	-74.13	11910	20240805	41.81	36250	-53.41	20240315	11910	41.81	20240805	65300	-74.13	20231127	11910	41.81	20240805	2.37	N	402490	500	41 억	20235	N	N	13	N	N
6	20241031	121406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16920	430	2	2.61	2175716930	128845	54.34	16570	17170	16300	21400	11550	16490	16886.31	0.24	18636	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1399	43.61	2.71	12	1.56	388.00	6248.00	65300	20231127	-74.09	11910	20240805	42.07	36250	-53.32	20240315	11910	42.07	20240805	65300	-74.09	20231127	11910	42.07	20240805	2.37	N	402490	500	41 억	20235	N	N	13	N	N
7	20241031	111406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16990	500	2	3.03	1953137380	115718	48.80	16570	17170	16300	21400	11550	16490	16878.42	0.24	19208	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1404	43.79	2.72	12	1.40	388.00	6248.00	65300	20231127	-73.98	11910	20240805	42.65	36250	-53.13	20240315	11910	42.65	20240805	65300	-73.98	20231127	11910	42.65	20240805	2.37	N	402490	500	41 억	20235	N	N	13	N	N
8	20241031	101408	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16870	380	2	2.30	1458557330	86500	36.48	16570	17170	16300	21400	11550	16490	16861.93	0.24	9102	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1394	43.48	2.70	12	1.05	388.00	6248.00	65300	20231127	-74.17	11910	20240805	41.65	36250	-53.46	20240315	11910	41.65	20240805	65300	-74.17	20231127	11910	41.65	20240805	2.37	N	402490	500	41 억	20235	N	N	13	N	N
9	20241031	091406	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16660	170	2	1.03	220133580	13358	5.63	16570	16800	16300	21400	11550	16490	16479.53	0.24	-3685	17550	17020	16640	16110	15730	17285	16375	41	4910	500	10220	10	1	8265944	1377	42.94	2.67	12	0.16	388.00	6248.00	65300	20231127	-74.49	11910	20240805	39.88	36250	-54.04	20240315	11910	39.88	20240805	65300	-74.49	20231127	11910	39.88	20240805	2.37	N	402490	500	41 억	20235	N	N	13	N	N
10	20241030	161401	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16490	300	2	1.85	3968328730	236396	413.11	16390	17170	16260	21000	11340	16190	16787.42	0.29	-3470	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1363	42.50	2.64	12	2.86	388.00	6248.00	65300	20231127	-74.75	11910	20240805	38.46	36250	-54.51	20240315	11910	38.46	20240805	65300	-74.75	20231127	11910	38.46	20240805	2.42	N	402490	500	41 억	23707	N	N	13	N	N
11	20241030	151436	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16490	300	2	1.85	3917661670	233325	407.75	16390	17170	16260	21000	11340	16190	16790.64	0.29	-3464	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1363	42.50	2.64	12	2.82	388.00	6248.00	65300	20231127	-74.75	11910	20240805	38.46	36250	-54.51	20240315	11910	38.46	20240805	65300	-74.75	20231127	11910	38.46	20240805	2.42	N	402490	500	41 억	23707	N	N	11	N	N
12	20241030	141411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16600	410	2	2.53	3661825560	217832	380.67	16390	17170	16260	21000	11340	16190	16810.39	0.29	-2272	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1372	42.78	2.66	12	2.64	388.00	6248.00	65300	20231127	-74.58	11910	20240805	39.38	36250	-54.21	20240315	11910	39.38	20240805	65300	-74.58	20231127	11910	39.38	20240805	2.42	N	402490	500	41 억	23707	N	N	11	N	N
13	20241030	131418	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16580	390	2	2.41	3435762120	204169	356.80	16390	17170	16260	21000	11340	16190	16828.11	0.29	-6369	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1370	42.73	2.65	12	2.47	388.00	6248.00	65300	20231127	-74.61	11910	20240805	39.21	36250	-54.26	20240315	11910	39.21	20240805	65300	-74.61	20231127	11910	39.21	20240805	2.42	N	402490	500	41 억	23707	N	N	11	N	N
14	20241030	121435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16550	360	2	2.22	3303104090	196178	342.83	16390	17170	16260	21000	11340	16190	16837.36	0.29	-6580	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1368	42.65	2.65	12	2.37	388.00	6248.00	65300	20231127	-74.66	11910	20240805	38.96	36250	-54.34	20240315	11910	38.96	20240805	65300	-74.66	20231127	11910	38.96	20240805	2.42	N	402490	500	41 억	23707	N	N	11	N	N
15	20241030	111412	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16860	670	2	4.14	3023608330	179463	313.62	16390	17170	16260	21000	11340	16190	16848.18	0.29	-5853	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1394	43.45	2.70	12	2.17	388.00	6248.00	65300	20231127	-74.18	11910	20240805	41.56	36250	-53.49	20240315	11910	41.56	20240805	65300	-74.18	20231127	11910	41.56	20240805	2.42	N	402490	500	41 억	23707	N	N	11	N	N
16	20241030	101402	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16760	570	2	3.52	1104022220	66334	115.92	16390	16910	16260	21000	11340	16190	16643.55	0.29	364	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1385	43.20	2.68	12	0.80	388.00	6248.00	65300	20231127	-74.33	11910	20240805	40.72	36250	-53.77	20240315	11910	40.72	20240805	65300	-74.33	20231127	11910	40.72	20240805	2.42	N	402490	500	41 억	23707	N	N	11	N	N
17	20241030	091411	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16400	210	2	1.30	121203130	7426	12.98	16390	16400	16260	21000	11340	16190	16321.90	0.29	436	16836	16512	16246	15922	15656	16380	15790	41	4810	500	10030	10	1	8265944	1356	42.27	2.62	12	0.09	388.00	6248.00	65300	20231127	-74.89	11910	20240805	37.70	36250	-54.76	20240315	11910	37.70	20240805	65300	-74.89	20231127	11910	37.70	20240805	2.42	N	402490	500	41 억	23707	N	N	11	N	N
18	20241029	161316	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16190	-190	5	-1.16	917750860	56827	68.74	16560	16570	15980	21250	11470	16380	16149.86	0.36	-6135	16840	16610	16200	15970	15560	16725	16085	41	4870	500	10150	10	1	8265944	1338	41.73	2.59	12	0.69	388.00	6248.00	65300	20231127	-75.21	11910	20240805	35.94	36250	-55.34	20240315	11910	35.94	20240805	65300	-75.21	20231127	11910	35.94	20240805	2.60	N	402490	500	41 억	29892	N	N	11	N	N
19	20241029	151338	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16220	-160	5	-0.98	894463350	55389	67.00	16560	16570	15980	21250	11470	16380	16148.75	0.36	-6405	16840	16610	16200	15970	15560	16725	16085	41	4870	500	10150	10	1	8265944	1341	41.80	2.60	12	0.67	388.00	6248.00	65300	20231127	-75.16	11910	20240805	36.19	36250	-55.26	20240315	11910	36.19	20240805	65300	-75.16	20231127	11910	36.19	20240805	2.60	N	402490	500	41 억	29892	N	N	8	N	N
20	20241029	141140	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16020	-360	5	-2.20	749062170	46415	56.14	16560	16570	15980	21250	11470	16380	16138.36	0.36	-8236	16840	16610	16200	15970	15560	16725	16085	41	4870	500	10150	10	1	8265944	1324	41.29	2.56	12	0.56	388.00	6248.00	65300	20231127	-75.47	11910	20240805	34.51	36250	-55.81	20240315	11910	34.51	20240805	65300	-75.47	20231127	11910	34.51	20240805	2.60	N	402490	500	41 억	29892	N	N	8	N	N
21	20241029	131327	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16120	-260	5	-1.59	601043900	37174	44.96	16560	16570	15990	21250	11470	16380	16168.39	0.36	-9229	16840	16610	16200	15970	15560	16725	16085	41	4870	500	10150	10	1	8265944	1332	41.55	2.58	12	0.45	388.00	6248.00	65300	20231127	-75.31	11910	20240805	35.35	36250	-55.53	20240315	11910	35.35	20240805	65300	-75.31	20231127	11910	35.35	20240805	2.60	N	402490	500	41 억	29892	N	N	8	N	N
22	20241029	121326	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16140	-240	5	-1.47	565214680	34953	42.28	16560	16570	15990	21250	11470	16380	16170.71	0.36	-8648	16840	16610	16200	15970	15560	16725	16085	41	4870	500	10150	10	1	8265944	1334	41.60	2.58	12	0.42	388.00	6248.00	65300	20231127	-75.28	11910	20240805	35.52	36250	-55.48	20240315	11910	35.52	20240805	65300	-75.28	20231127	11910	35.52	20240805	2.60	N	402490	500	41 억	29892	N	N	8	N	N
23	20241029	111349	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16110	-270	5	-1.65	534867560	33069	40.00	16560	16570	15990	21250	11470	16380	16174.29	0.36	-8267	16840	16610	16200	15970	15560	16725	16085	41	4870	500	10150	10	1	8265944	1332	41.52	2.58	12	0.40	388.00	6248.00	65300	20231127	-75.33	11910	20240805	35.26	36250	-55.56	20240315	11910	35.26	20240805	65300	-75.33	20231127	11910	35.26	20240805	2.60	N	402490	500	41 억	29892	N	N	8	N	N
24	20241029	101324	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16170	-210	5	-1.28	334077110	20596	24.91	16560	16570	16050	21250	11470	16380	16220.49	0.36	-6498	16840	16610	16200	15970	15560	16725	16085	41	4870	500	10150	10	1	8265944	1337	41.68	2.59	12	0.25	388.00	6248.00	65300	20231127	-75.24	11910	20240805	35.77	36250	-55.39	20240315	11910	35.77	20240805	65300	-75.24	20231127	11910	35.77	20240805	2.60	N	402490	500	41 억	29892	N	N	8	N	N
25	20241028	161310	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16380	510	2	3.21	1325630840	81553	109.53	15800	16430	15790	20600	11110	15870	16254.99	0.20	13478	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1354	42.22	2.62	12	0.99	388.00	6248.00	65300	20231127	-74.92	11910	20240805	37.53	36250	-54.81	20240315	11910	37.53	20240805	65300	-74.92	20231127	11910	37.53	20240805	2.64	N	402490	500	41 억	16802	N	N	8	N	N
26	20241028	151322	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16380	510	2	3.21	1267540630	78007	104.77	15800	16430	15790	20600	11110	15870	16249.23	0.20	12890	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1354	42.22	2.62	12	0.94	388.00	6248.00	65300	20231127	-74.92	11910	20240805	37.53	36250	-54.81	20240315	11910	37.53	20240805	65300	-74.92	20231127	11910	37.53	20240805	2.64	N	402490	500	41 억	16802	N	N	17	N	N
27	20241028	141324	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16350	480	2	3.02	1064464410	65595	88.10	15800	16430	15790	20600	11110	15870	16228.02	0.20	9736	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1351	42.14	2.62	12	0.79	388.00	6248.00	65300	20231127	-74.96	11910	20240805	37.28	36250	-54.90	20240315	11910	37.28	20240805	65300	-74.96	20231127	11910	37.28	20240805	2.64	N	402490	500	41 억	16802	N	N	17	N	N
28	20241028	131318	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16310	440	2	2.77	865453450	53394	71.71	15800	16430	15790	20600	11110	15870	16209.04	0.20	4213	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1348	42.04	2.61	12	0.65	388.00	6248.00	65300	20231127	-75.02	11910	20240805	36.94	36250	-55.01	20240315	11910	36.94	20240805	65300	-75.02	20231127	11910	36.94	20240805	2.64	N	402490	500	41 억	16802	N	N	17	N	N
29	20241028	121318	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16380	510	2	3.21	794080610	49019	65.83	15800	16430	15790	20600	11110	15870	16199.68	0.20	3799	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1354	42.22	2.62	12	0.59	388.00	6248.00	65300	20231127	-74.92	11910	20240805	37.53	36250	-54.81	20240315	11910	37.53	20240805	65300	-74.92	20231127	11910	37.53	20240805	2.64	N	402490	500	41 억	16802	N	N	17	N	N
30	20241028	111109	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16270	400	2	2.52	701454310	43322	58.18	15800	16430	15790	20600	11110	15870	16191.90	0.20	2903	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1345	41.93	2.60	12	0.52	388.00	6248.00	65300	20231127	-75.08	11910	20240805	36.61	36250	-55.12	20240315	11910	36.61	20240805	65300	-75.08	20231127	11910	36.61	20240805	2.64	N	402490	500	41 억	16802	N	N	17	N	N
31	20241028	101304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16250	380	2	2.39	541595170	33534	45.04	15800	16430	15790	20600	11110	15870	16150.92	0.20	4131	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1343	41.88	2.60	12	0.41	388.00	6248.00	65300	20231127	-75.11	11910	20240805	36.44	36250	-55.17	20240315	11910	36.44	20240805	65300	-75.11	20231127	11910	36.44	20240805	2.64	N	402490	500	41 억	16802	N	N	17	N	N
32	20241028	091314	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16120	250	2	1.58	155447800	9717	13.05	15800	16200	15790	20600	11110	15870	15997.97	0.20	2008	16536	16202	15966	15632	15396	16085	15515	41	4730	500	9830	10	1	8265944	1332	41.55	2.58	12	0.12	388.00	6248.00	65300	20231127	-75.31	11910	20240805	35.35	36250	-55.53	20240315	11910	35.35	20240805	65300	-75.31	20231127	11910	35.35	20240805	2.64	N	402490	500	41 억	16802	N	N	17	N	N
33	20241025	161316	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15870	-10	5	-0.06	1161968680	72970	74.54	16300	16300	15730	20600	11120	15880	15924.19	0.14	5789	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1312	40.90	2.54	12	0.88	388.00	6248.00	65300	20231127	-75.70	11910	20240805	33.25	36250	-56.22	20240315	11910	33.25	20240805	65300	-75.70	20231127	11910	33.25	20240805	2.69	N	402490	500	41 억	11413	N	N	17	N	N
34	20241025	151320	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15890	10	2	0.06	1115545500	70050	71.56	16300	16300	15730	20600	11120	15880	15924.99	0.14	4808	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1313	40.95	2.54	12	0.85	388.00	6248.00	65300	20231127	-75.67	11910	20240805	33.42	36250	-56.17	20240315	11910	33.42	20240805	65300	-75.67	20231127	11910	33.42	20240805	2.69	N	402490	500	41 억	11413	N	N	125	N	N
35	20241025	141318	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15880	0	3	0.00	946104270	59372	60.65	16300	16300	15730	20600	11120	15880	15935.19	0.14	1715	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1313	40.93	2.54	12	0.72	388.00	6248.00	65300	20231127	-75.68	11910	20240805	33.33	36250	-56.19	20240315	11910	33.33	20240805	65300	-75.68	20231127	11910	33.33	20240805	2.69	N	402490	500	41 억	11413	N	N	125	N	N
36	20241025	131318	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15880	0	3	0.00	855149050	53651	54.81	16300	16300	15730	20600	11120	15880	15939.11	0.14	2471	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1313	40.93	2.54	12	0.65	388.00	6248.00	65300	20231127	-75.68	11910	20240805	33.33	36250	-56.19	20240315	11910	33.33	20240805	65300	-75.68	20231127	11910	33.33	20240805	2.69	N	402490	500	41 억	11413	N	N	125	N	N
37	20241025	121321	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15890	10	2	0.06	780946730	48980	50.04	16300	16300	15730	20600	11120	15880	15944.20	0.14	2890	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1313	40.95	2.54	12	0.59	388.00	6248.00	65300	20231127	-75.67	11910	20240805	33.42	36250	-56.17	20240315	11910	33.42	20240805	65300	-75.67	20231127	11910	33.42	20240805	2.69	N	402490	500	41 억	11413	N	N	125	N	N
38	20241025	111315	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15760	-120	5	-0.76	641130830	40134	41.00	16300	16300	15760	20600	11120	15880	15974.76	0.14	-490	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1303	40.62	2.52	12	0.49	388.00	6248.00	65300	20231127	-75.87	11910	20240805	32.33	36250	-56.52	20240315	11910	32.33	20240805	65300	-75.87	20231127	11910	32.33	20240805	2.69	N	402490	500	41 억	11413	N	N	125	N	N
39	20241025	101316	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15930	50	2	0.31	461424060	28797	29.42	16300	16300	15850	20600	11120	15880	16023.34	0.14	733	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1317	41.06	2.55	12	0.35	388.00	6248.00	65300	20231127	-75.60	11910	20240805	33.75	36250	-56.06	20240315	11910	33.75	20240805	65300	-75.60	20231127	11910	33.75	20240805	2.69	N	402490	500	41 억	11413	N	N	125	N	N
40	20241025	091319	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16090	210	2	1.32	114674470	7105	7.26	16300	16300	16000	20600	11120	15880	16139.97	0.14	-523	16460	16170	16010	15720	15560	16090	15640	41	4720	500	9840	10	1	8265944	1330	41.47	2.58	12	0.09	388.00	6248.00	65300	20231127	-75.36	11910	20240805	35.10	36250	-55.61	20240315	11910	35.10	20240805	65300	-75.36	20231127	11910	35.10	20240805	2.69	N	402490	500	41 억	11413	N	N	125	N	N
41	20241024	161250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15880	-420	5	-2.58	1533395730	95631	66.19	16250	16300	15850	21150	11410	16300	16034.90	0.18	-3262	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1313	40.93	2.54	12	1.16	388.00	6248.00	65300	20231127	-75.68	11910	20240805	33.33	36250	-56.19	20240315	11910	33.33	20240805	65300	-75.68	20231127	11910	33.33	20240805	2.87	N	402490	500	41 억	14957	N	N	125	N	N
42	20241024	151303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15870	-430	5	-2.64	1361124810	84780	58.68	16250	16300	15850	21150	11410	16300	16054.70	0.18	-3101	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1312	40.90	2.54	12	1.03	388.00	6248.00	65300	20231127	-75.70	11910	20240805	33.25	36250	-56.22	20240315	11910	33.25	20240805	65300	-75.70	20231127	11910	33.25	20240805	2.87	N	402490	500	41 억	14957	N	N	5	N	N
43	20241024	141249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16010	-290	5	-1.78	1073534190	66708	46.17	16250	16300	15990	21150	11410	16300	16092.94	0.18	-3911	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1323	41.26	2.56	12	0.81	388.00	6248.00	65300	20231127	-75.48	11910	20240805	34.42	36250	-55.83	20240315	11910	34.42	20240805	65300	-75.48	20231127	11910	34.42	20240805	2.87	N	402490	500	41 억	14957	N	N	5	N	N
44	20241024	131301	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16070	-230	5	-1.41	920834310	57180	39.58	16250	16300	16000	21150	11410	16300	16104.03	0.18	-4421	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1328	41.42	2.57	12	0.69	388.00	6248.00	65300	20231127	-75.39	11910	20240805	34.93	36250	-55.67	20240315	11910	34.93	20240805	65300	-75.39	20231127	11910	34.93	20240805	2.87	N	402490	500	41 억	14957	N	N	5	N	N
45	20241024	121255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16070	-230	5	-1.41	824986440	51223	35.45	16250	16300	16000	21150	11410	16300	16105.67	0.18	-4391	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1328	41.42	2.57	12	0.62	388.00	6248.00	65300	20231127	-75.39	11910	20240805	34.93	36250	-55.67	20240315	11910	34.93	20240805	65300	-75.39	20231127	11910	34.93	20240805	2.87	N	402490	500	41 억	14957	N	N	5	N	N
46	20241024	111254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16060	-240	5	-1.47	748541070	46462	32.16	16250	16300	16000	21150	11410	16300	16110.70	0.18	-3908	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1328	41.39	2.57	12	0.56	388.00	6248.00	65300	20231127	-75.41	11910	20240805	34.84	36250	-55.70	20240315	11910	34.84	20240805	65300	-75.41	20231127	11910	34.84	20240805	2.87	N	402490	500	41 억	14957	N	N	5	N	N
47	20241024	101130	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16080	-220	5	-1.35	501739420	31106	21.53	16250	16300	16010	21150	11410	16300	16129.82	0.18	-3725	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1329	41.44	2.57	12	0.38	388.00	6248.00	65300	20231127	-75.38	11910	20240805	35.01	36250	-55.64	20240315	11910	35.01	20240805	65300	-75.38	20231127	11910	35.01	20240805	2.87	N	402490	500	41 억	14957	N	N	5	N	N
48	20241024	091351	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16150	-150	5	-0.92	174465080	10775	7.46	16250	16300	16060	21150	11410	16300	16191.35	0.18	-4312	17340	16820	16460	15940	15580	16640	15760	41	4850	500	10100	10	1	8265944	1335	41.62	2.58	12	0.13	388.00	6248.00	65300	20231127	-75.27	11910	20240805	35.60	36250	-55.45	20240315	11910	35.60	20240805	65300	-75.27	20231127	11910	35.60	20240805	2.87	N	402490	500	41 억	14957	N	N	5	N	N
49	20241023	161259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16300	-400	5	-2.40	2340535920	142660	70.59	16710	16980	16100	21700	11690	16700	16407.19	0.08	9448	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1347	42.01	2.61	12	1.73	388.00	6248.00	65300	20231127	-75.04	11910	20240805	36.86	36250	-55.03	20240315	11910	36.86	20240805	65300	-75.04	20231127	11910	36.86	20240805	2.81	N	402490	500	41 억	6237	N	N	5	N	N
50	20241023	151325	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16480	-220	5	-1.32	2132979590	129972	64.31	16710	16980	16100	21700	11690	16700	16411.07	0.08	9302	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1362	42.47	2.64	12	1.57	388.00	6248.00	65300	20231127	-74.76	11910	20240805	38.37	36250	-54.54	20240315	11910	38.37	20240805	65300	-74.76	20231127	11910	38.37	20240805	2.81	N	402490	500	41 억	6237	N	N	0	N	N
51	20241023	141330	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16580	-120	5	-0.72	1922881640	117249	58.02	16710	16980	16100	21700	11690	16700	16399.98	0.08	7506	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1370	42.73	2.65	12	1.42	388.00	6248.00	65300	20231127	-74.61	11910	20240805	39.21	36250	-54.26	20240315	11910	39.21	20240805	65300	-74.61	20231127	11910	39.21	20240805	2.81	N	402490	500	41 억	6237	N	N	0	N	N
52	20241023	131310	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16380	-320	5	-1.92	1574617610	96202	47.60	16710	16980	16100	21700	11690	16700	16367.83	0.08	3742	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1354	42.22	2.62	12	1.16	388.00	6248.00	65300	20231127	-74.92	11910	20240805	37.53	36250	-54.81	20240315	11910	37.53	20240805	65300	-74.92	20231127	11910	37.53	20240805	2.81	N	402490	500	41 억	6237	N	N	0	N	N
53	20241023	121306	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16310	-390	5	-2.34	1392477450	85015	42.07	16710	16980	16100	21700	11690	16700	16379.20	0.08	6131	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1348	42.04	2.61	12	1.03	388.00	6248.00	65300	20231127	-75.02	11910	20240805	36.94	36250	-55.01	20240315	11910	36.94	20240805	65300	-75.02	20231127	11910	36.94	20240805	2.81	N	402490	500	41 억	6237	N	N	0	N	N
54	20241023	111259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16290	-410	5	-2.46	1197988880	73154	36.20	16710	16980	16100	21700	11690	16700	16376.26	0.08	7269	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1347	41.98	2.61	12	0.89	388.00	6248.00	65300	20231127	-75.05	11910	20240805	36.78	36250	-55.06	20240315	11910	36.78	20240805	65300	-75.05	20231127	11910	36.78	20240805	2.81	N	402490	500	41 억	6237	N	N	0	N	N
55	20241023	101303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16360	-340	5	-2.04	756245450	45880	22.70	16710	16980	16250	21700	11690	16700	16483.12	0.08	3487	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1352	42.16	2.62	12	0.56	388.00	6248.00	65300	20231127	-74.95	11910	20240805	37.36	36250	-54.87	20240315	11910	37.36	20240805	65300	-74.95	20231127	11910	37.36	20240805	2.81	N	402490	500	41 억	6237	N	N	0	N	N
56	20241023	091304	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16630	-70	5	-0.42	224903990	13433	6.65	16710	16980	16620	21700	11690	16700	16742.65	0.08	1226	18486	17592	17146	16252	15806	17370	16030	41	5000	500	10350	10	1	8265944	1375	42.86	2.66	12	0.16	388.00	6248.00	65300	20231127	-74.53	11910	20240805	39.63	36250	-54.12	20240315	11910	39.63	20240805	65300	-74.53	20231127	11910	39.63	20240805	2.81	N	402490	500	41 억	6237	N	N	0	N	N
57	20241022	161248	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16700	-1490	5	-8.19	3445170980	200015	56.88	18040	18040	16700	23600	12740	18190	17221.67	0.10	-2186	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1380	43.04	2.67	12	2.42	388.00	6248.00	65300	20231127	-74.43	11910	20240805	40.22	36250	-53.93	20240315	11910	40.22	20240805	65300	-74.43	20231127	11910	40.22	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
58	20241022	151306	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16880	-1310	5	-7.20	3377831890	196000	55.74	18040	18040	16740	23600	12740	18190	17230.41	0.10	-2155	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1395	43.51	2.70	12	2.37	388.00	6248.00	65300	20231127	-74.15	11910	20240805	41.73	36250	-53.43	20240315	11910	41.73	20240805	65300	-74.15	20231127	11910	41.73	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
59	20241022	141306	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16880	-1310	5	-7.20	3027156780	175181	49.82	18040	18040	16880	23600	12740	18190	17276.52	0.10	-1833	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1395	43.51	2.70	12	2.12	388.00	6248.00	65300	20231127	-74.15	11910	20240805	41.73	36250	-53.43	20240315	11910	41.73	20240805	65300	-74.15	20231127	11910	41.73	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
60	20241022	131305	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16950	-1240	5	-6.82	2775082600	160281	45.58	18040	18040	16890	23600	12740	18190	17310.02	0.10	-1433	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1401	43.69	2.71	12	1.94	388.00	6248.00	65300	20231127	-74.04	11910	20240805	42.32	36250	-53.24	20240315	11910	42.32	20240805	65300	-74.04	20231127	11910	42.32	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
61	20241022	121300	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17110	-1080	5	-5.94	2401724720	138295	39.33	18040	18040	16920	23600	12740	18190	17362.49	0.10	121	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1414	44.10	2.74	12	1.67	388.00	6248.00	65300	20231127	-73.80	11910	20240805	43.66	36250	-52.80	20240315	11910	43.66	20240805	65300	-73.80	20231127	11910	43.66	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
62	20241022	111255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17220	-970	5	-5.33	2098997870	120612	34.30	18040	18040	16920	23600	12740	18190	17398.30	0.10	-918	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1423	44.38	2.76	12	1.46	388.00	6248.00	65300	20231127	-73.63	11910	20240805	44.58	36250	-52.50	20240315	11910	44.58	20240805	65300	-73.63	20231127	11910	44.58	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
63	20241022	101258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17380	-810	5	-4.45	1741068590	99795	28.38	18040	18040	16920	23600	12740	18190	17441.20	0.10	-1718	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1437	44.79	2.78	12	1.21	388.00	6248.00	65300	20231127	-73.38	11910	20240805	45.93	36250	-52.06	20240315	11910	45.93	20240805	65300	-73.38	20231127	11910	45.93	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
64	20241022	091258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17680	-510	5	-2.80	479984930	26957	7.67	18040	18040	17570	23600	12740	18190	17795.33	0.10	-835	19090	18640	18200	17750	17310	18865	17975	41	5410	500	11270	10	1	8265944	1461	45.57	2.83	12	0.33	388.00	6248.00	65300	20231127	-72.92	11910	20240805	48.45	36250	-51.23	20240315	11910	48.45	20240805	65300	-72.92	20231127	11910	48.45	20240805	2.84	N	402490	500	41 억	8037	N	N	2	N	N
65	20241021	161243	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18190	530	2	3.00	6346329340	348288	43.78	17840	18650	17760	22950	12370	17660	18221.54	0.21	-9706	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1504	46.88	2.91	12	4.21	388.00	6248.00	65300	20231127	-72.14	11910	20240805	52.73	36250	-49.82	20240315	11910	52.73	20240805	65300	-72.14	20231127	11910	52.73	20240805	3.23	N	402490	500	41 억	17688	N	N	2	N	N
66	20241021	151253	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18070	410	2	2.32	6098067570	334595	42.06	17840	18650	17760	22950	12370	17660	18225.22	0.21	-10017	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1494	46.57	2.89	12	4.05	388.00	6248.00	65300	20231127	-72.33	11910	20240805	51.72	36250	-50.15	20240315	11910	51.72	20240805	65300	-72.33	20231127	11910	51.72	20240805	3.23	N	402490	500	41 억	17688	N	N	1	N	N
67	20241021	141255	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17930	270	2	1.53	5762042780	315864	39.71	17840	18650	17760	22950	12370	17660	18242.16	0.21	-11046	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1482	46.21	2.87	12	3.82	388.00	6248.00	65300	20231127	-72.54	11910	20240805	50.55	36250	-50.54	20240315	11910	50.55	20240805	65300	-72.54	20231127	11910	50.55	20240805	3.23	N	402490	500	41 억	17688	N	N	1	N	N
68	20241021	131252	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18020	360	2	2.04	5525820090	302707	38.05	17840	18650	17760	22950	12370	17660	18254.68	0.21	-9696	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1490	46.44	2.88	12	3.66	388.00	6248.00	65300	20231127	-72.40	11910	20240805	51.30	36250	-50.29	20240315	11910	51.30	20240805	65300	-72.40	20231127	11910	51.30	20240805	3.23	N	402490	500	41 억	17688	N	N	1	N	N
69	20241021	121251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17950	290	2	1.64	5238802820	286789	36.05	17840	18650	17760	22950	12370	17660	18267.10	0.21	-11353	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1484	46.26	2.87	12	3.47	388.00	6248.00	65300	20231127	-72.51	11910	20240805	50.71	36250	-50.48	20240315	11910	50.71	20240805	65300	-72.51	20231127	11910	50.71	20240805	3.23	N	402490	500	41 억	17688	N	N	1	N	N
70	20241021	111244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18130	470	2	2.66	4936856300	270059	33.95	17840	18650	17760	22950	12370	17660	18280.66	0.21	-7788	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1499	46.73	2.90	12	3.27	388.00	6248.00	65300	20231127	-72.24	11910	20240805	52.23	36250	-49.99	20240315	11910	52.23	20240805	65300	-72.24	20231127	11910	52.23	20240805	3.23	N	402490	500	41 억	17688	N	N	1	N	N
71	20241021	101250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18070	410	2	2.32	4516314280	246821	31.03	17840	18650	17760	22950	12370	17660	18297.93	0.21	-8833	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1494	46.57	2.89	12	2.99	388.00	6248.00	65300	20231127	-72.33	11910	20240805	51.72	36250	-50.15	20240315	11910	51.72	20240805	65300	-72.33	20231127	11910	51.72	20240805	3.23	N	402490	500	41 억	17688	N	N	1	N	N
72	20241021	091247	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18120	460	2	2.60	601902730	33586	4.22	17840	18190	17760	22950	12370	17660	17921.24	0.21	3621	19513	18586	18073	17146	16633	19050	17610	41	5290	500	10940	10	1	8265944	1498	46.70	2.90	12	0.41	388.00	6248.00	65300	20231127	-72.25	11910	20240805	52.14	36250	-50.01	20240315	11910	52.14	20240805	65300	-72.25	20231127	11910	52.14	20240805	3.23	N	402490	500	41 억	17688	N	N	1	N	N
73	20241018	161245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17660	50	2	0.28	14474258200	791989	50.13	17650	19000	17560	22850	12330	17610	18277.86	0.31	-7694	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1460	45.52	2.83	12	9.58	388.00	6248.00	65300	20231127	-72.96	11910	20240805	48.28	36250	-51.28	20240315	11910	48.28	20240805	65300	-72.96	20231127	11910	48.28	20240805	3.04	N	402490	500	41 억	25749	N	N	1	N	N
74	20241018	151318	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17780	170	2	0.97	14278104390	780887	49.43	17650	19000	17560	22850	12330	17610	18286.17	0.31	-6663	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1470	45.82	2.85	12	9.45	388.00	6248.00	65300	20231127	-72.77	11910	20240805	49.29	36250	-50.95	20240315	11910	49.29	20240805	65300	-72.77	20231127	11910	49.29	20240805	3.04	N	402490	500	41 억	25749	N	N	71	N	N
75	20241018	141318	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17790	180	2	1.02	13433664770	733183	46.41	17650	19000	17650	22850	12330	17610	18324.31	0.31	-10773	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1471	45.85	2.85	12	8.87	388.00	6248.00	65300	20231127	-72.76	11910	20240805	49.37	36250	-50.92	20240315	11910	49.37	20240805	65300	-72.76	20231127	11910	49.37	20240805	3.04	N	402490	500	41 억	25749	N	N	71	N	N
76	20241018	131303	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18070	460	2	2.61	12386666810	674525	42.70	17650	19000	17650	22850	12330	17610	18365.74	0.31	-7810	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1494	46.57	2.89	12	8.16	388.00	6248.00	65300	20231127	-72.33	11910	20240805	51.72	36250	-50.15	20240315	11910	51.72	20240805	65300	-72.33	20231127	11910	51.72	20240805	3.04	N	402490	500	41 억	25749	N	N	71	N	N
77	20241018	121312	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18100	490	2	2.78	6559773160	360745	22.84	17650	18530	17650	22850	12330	17610	18187.11	0.31	-663	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1496	46.65	2.90	12	4.36	388.00	6248.00	65300	20231127	-72.28	11910	20240805	51.97	36250	-50.07	20240315	11910	51.97	20240805	65300	-72.28	20231127	11910	51.97	20240805	3.04	N	402490	500	41 억	25749	N	N	71	N	N
78	20241018	111310	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18380	770	2	4.37	5954286570	327522	20.73	17650	18530	17650	22850	12330	17610	18183.25	0.31	-6366	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1519	47.37	2.94	12	3.96	388.00	6248.00	65300	20231127	-71.85	11910	20240805	54.32	36250	-49.30	20240315	11910	54.32	20240805	65300	-71.85	20231127	11910	54.32	20240805	3.04	N	402490	500	41 억	25749	N	N	71	N	N
79	20241018	101254	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17910	300	2	1.70	2923001860	162344	10.28	17650	18320	17650	22850	12330	17610	18009.84	0.31	-5947	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1480	46.16	2.87	12	1.96	388.00	6248.00	65300	20231127	-72.57	11910	20240805	50.38	36250	-50.59	20240315	11910	50.38	20240805	65300	-72.57	20231127	11910	50.38	20240805	3.04	N	402490	500	41 억	25749	N	N	71	N	N
80	20241018	091253	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17670	60	2	0.34	940439610	52677	3.33	17650	18080	17650	22850	12330	17610	17862.37	0.31	3284	20690	19150	18380	16840	16070	18765	16455	41	5240	500	10910	10	1	8265944	1461	45.54	2.83	12	0.64	388.00	6248.00	65300	20231127	-72.94	11910	20240805	48.36	36250	-51.26	20240315	11910	48.36	20240805	65300	-72.94	20231127	11910	48.36	20240805	3.04	N	402490	500	41 억	25749	N	N	71	N	N
81	20241017	161249	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17610	-170	5	-0.96	29852729430	1569488	890.20	18340	19920	17610	23100	12450	17780	19021.81	0.67	-28330	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1456	45.39	2.82	12	18.99	388.00	6248.00	65300	20231127	-73.03	11910	20240805	47.86	36250	-51.42	20240315	11910	47.86	20240805	65300	-73.03	20231127	11910	47.86	20240805	2.83	N	402490	500	41 억	55568	N	N	71	N	N
82	20241017	151253	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17850	70	2	0.39	29502913270	1549698	878.98	18340	19920	17690	23100	12450	17780	19037.85	0.67	-29740	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1475	46.01	2.86	12	18.75	388.00	6248.00	65300	20231127	-72.66	11910	20240805	49.87	36250	-50.76	20240315	11910	49.87	20240805	65300	-72.66	20231127	11910	49.87	20240805	2.83	N	402490	500	41 억	55568	N	N	0	N	N
83	20241017	141259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17920	140	2	0.79	28709618430	1505175	853.72	18340	19920	17790	23100	12450	17780	19073.94	0.67	-24903	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1481	46.19	2.87	12	18.21	388.00	6248.00	65300	20231127	-72.56	11910	20240805	50.46	36250	-50.57	20240315	11910	50.46	20240805	65300	-72.56	20231127	11910	50.46	20240805	2.83	N	402490	500	41 억	55568	N	N	0	N	N
84	20241017	131252	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18110	330	2	1.86	27431880380	1433909	813.30	18340	19920	18090	23100	12450	17780	19130.84	0.67	-33166	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1497	46.68	2.90	12	17.35	388.00	6248.00	65300	20231127	-72.27	11910	20240805	52.06	36250	-50.04	20240315	11910	52.06	20240805	65300	-72.27	20231127	11910	52.06	20240805	2.83	N	402490	500	41 억	55568	N	N	0	N	N
85	20241017	121259	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18340	560	2	3.15	26948008380	1407360	798.24	18340	19920	18110	23100	12450	17780	19147.91	0.67	-30949	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1516	47.27	2.94	12	17.03	388.00	6248.00	65300	20231127	-71.91	11910	20240805	53.99	36250	-49.41	20240315	11910	53.99	20240805	65300	-71.91	20231127	11910	53.99	20240805	2.83	N	402490	500	41 억	55568	N	N	0	N	N
86	20241017	111256	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18420	640	2	3.60	25813733920	1345328	763.06	18340	19920	18200	23100	12450	17780	19187.69	0.67	-34020	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1523	47.47	2.95	12	16.28	388.00	6248.00	65300	20231127	-71.79	11910	20240805	54.66	36250	-49.19	20240315	11910	54.66	20240805	65300	-71.79	20231127	11910	54.66	20240805	2.83	N	402490	500	41 억	55568	N	N	0	N	N
87	20241017	101253	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18870	1090	2	6.13	23343593280	1212868	687.93	18340	19920	18200	23100	12450	17780	19246.61	0.67	-45066	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1560	48.63	3.02	12	14.67	388.00	6248.00	65300	20231127	-71.10	11910	20240805	58.44	36250	-47.94	20240315	11910	58.44	20240805	65300	-71.10	20231127	11910	58.44	20240805	2.83	N	402490	500	41 억	55568	N	N	0	N	N
88	20241017	091244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18420	640	2	3.60	4180819540	225091	127.67	18340	18850	18200	23100	12450	17780	18573.91	0.67	-30033	18626	18202	17876	17452	17126	18040	17290	41	5320	500	11020	10	1	8265944	1523	47.47	2.95	12	2.72	388.00	6248.00	65300	20231127	-71.79	11910	20240805	54.66	36250	-49.19	20240315	11910	54.66	20240805	65300	-71.79	20231127	11910	54.66	20240805	2.83	N	402490	500	41 억	55568	N	N	0	N	N
89	20241016	161237	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17780	-170	5	-0.95	3120390860	174924	83.74	18130	18300	17550	23300	12570	17950	17836.30	1.22	-45504	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1470	45.82	2.85	12	2.12	388.00	6248.00	65300	20231127	-72.77	11910	20240805	49.29	36250	-50.95	20240315	11910	49.29	20240805	65300	-72.77	20231127	11910	49.29	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
90	20241016	151245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17670	-280	5	-1.56	3010823460	168750	80.79	18130	18300	17550	23300	12570	17950	17839.49	1.22	-46302	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1461	45.54	2.83	12	2.04	388.00	6248.00	65300	20231127	-72.94	11910	20240805	48.36	36250	-51.26	20240315	11910	48.36	20240805	65300	-72.94	20231127	11910	48.36	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
91	20241016	141248	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17630	-320	5	-1.78	2603776160	145705	69.75	18130	18300	17570	23300	12570	17950	17868.10	1.22	-45355	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1457	45.44	2.82	12	1.76	388.00	6248.00	65300	20231127	-73.00	11910	20240805	48.03	36250	-51.37	20240315	11910	48.03	20240805	65300	-73.00	20231127	11910	48.03	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
92	20241016	131241	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17750	-200	5	-1.11	2291354980	128020	61.29	18130	18300	17570	23300	12570	17950	17896.87	1.22	-39379	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1467	45.75	2.84	12	1.55	388.00	6248.00	65300	20231127	-72.82	11910	20240805	49.03	36250	-51.03	20240315	11910	49.03	20240805	65300	-72.82	20231127	11910	49.03	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
93	20241016	121241	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17640	-310	5	-1.73	2070894370	115589	55.34	18130	18300	17570	23300	12570	17950	17914.89	1.22	-37538	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1458	45.46	2.82	12	1.40	388.00	6248.00	65300	20231127	-72.99	11910	20240805	48.11	36250	-51.34	20240315	11910	48.11	20240805	65300	-72.99	20231127	11910	48.11	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
94	20241016	111240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17810	-140	5	-0.78	1766027050	98367	47.09	18130	18300	17790	23300	12570	17950	17953.59	1.22	-35742	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1472	45.90	2.85	12	1.19	388.00	6248.00	65300	20231127	-72.73	11910	20240805	49.54	36250	-50.87	20240315	11910	49.54	20240805	65300	-72.73	20231127	11910	49.54	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
95	20241016	101238	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17890	-60	5	-0.33	1318784820	73300	35.09	18130	18300	17800	23300	12570	17950	17993.83	1.22	-27709	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1479	46.11	2.86	12	0.89	388.00	6248.00	65300	20231127	-72.60	11910	20240805	50.21	36250	-50.65	20240315	11910	50.21	20240805	65300	-72.60	20231127	11910	50.21	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
96	20241016	091243	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18030	80	2	0.45	742700960	41184	19.72	18130	18300	17800	23300	12570	17950	18042.02	1.22	-16738	19043	18496	18123	17576	17203	18310	17390	41	5350	500	11120	10	1	8265944	1490	46.47	2.89	12	0.50	388.00	6248.00	65300	20231127	-72.39	11910	20240805	51.39	36250	-50.26	20240315	11910	51.39	20240805	65300	-72.39	20231127	11910	51.39	20240805	2.68	N	402490	500	41 억	101132	N	N	0	N	N
97	20241015	161233	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17950	-480	5	-2.60	3671943530	202839	73.15	18480	18670	17750	23950	12910	18430	18103.25	1.32	-8259	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1484	46.26	2.87	12	2.45	388.00	6248.00	65300	20231127	-72.51	11910	20240805	50.71	36250	-50.48	20240315	11910	50.71	20240805	65300	-72.51	20231127	11910	50.71	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
98	20241015	151243	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17960	-470	5	-2.55	3498696490	193187	69.67	18480	18670	17750	23950	12910	18430	18109.96	1.32	-8692	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1485	46.29	2.87	12	2.34	388.00	6248.00	65300	20231127	-72.50	11910	20240805	50.80	36250	-50.46	20240315	11910	50.80	20240805	65300	-72.50	20231127	11910	50.80	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
99	20241015	141243	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17990	-440	5	-2.39	3017518470	166370	59.99	18480	18670	17750	23950	12910	18430	18136.91	1.32	-6582	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1487	46.37	2.88	12	2.01	388.00	6248.00	65300	20231127	-72.45	11910	20240805	51.05	36250	-50.37	20240315	11910	51.05	20240805	65300	-72.45	20231127	11910	51.05	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
100	20241015	131240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18120	-310	5	-1.68	2736745540	150792	54.38	18480	18670	17750	23950	12910	18430	18148.63	1.32	-4706	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1498	46.70	2.90	12	1.82	388.00	6248.00	65300	20231127	-72.25	11910	20240805	52.14	36250	-50.01	20240315	11910	52.14	20240805	65300	-72.25	20231127	11910	52.14	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
101	20241015	121243	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18090	-340	5	-1.84	2527436000	139265	50.22	18480	18670	17750	23950	12910	18430	18147.84	1.32	-3372	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1495	46.62	2.90	12	1.68	388.00	6248.00	65300	20231127	-72.30	11910	20240805	51.89	36250	-50.10	20240315	11910	51.89	20240805	65300	-72.30	20231127	11910	51.89	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
102	20241015	111247	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18150	-280	5	-1.52	2275428840	125367	45.21	18480	18670	17750	23950	12910	18430	18149.53	1.32	-6840	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1500	46.78	2.90	12	1.52	388.00	6248.00	65300	20231127	-72.21	11910	20240805	52.39	36250	-49.93	20240315	11910	52.39	20240805	65300	-72.21	20231127	11910	52.39	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
103	20241015	101244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17910	-520	5	-2.82	1604411930	87932	31.71	18480	18670	17900	23950	12910	18430	18245.48	1.32	-8600	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1480	46.16	2.87	12	1.06	388.00	6248.00	65300	20231127	-72.57	11910	20240805	50.38	36250	-50.59	20240315	11910	50.38	20240805	65300	-72.57	20231127	11910	50.38	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
104	20241015	091240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18390	-40	5	-0.22	421103920	22737	8.20	18480	18670	18380	23950	12910	18430	18521.75	1.32	-3689	19643	19036	18663	18056	17683	18850	17870	41	5520	500	11420	10	1	8265944	1520	47.40	2.94	12	0.28	388.00	6248.00	65300	20231127	-71.84	11910	20240805	54.41	36250	-49.27	20240315	11910	54.41	20240805	65300	-71.84	20231127	11910	54.41	20240805	2.50	N	402490	500	41 억	109371	N	N	3	N	N
105	20241014	161208	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18430	-570	5	-3.00	5044789790	269687	56.53	19050	19270	18290	24700	13300	19000	18706.10	1.32	-343	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1523	47.50	2.95	12	3.26	388.00	6248.00	65300	20231127	-71.78	11910	20240805	54.74	36250	-49.16	20240315	11910	54.74	20240805	65300	-71.78	20231127	11910	54.74	20240805	2.33	N	402490	500	41 억	108988	N	N	3	N	N
106	20241014	151224	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18410	-590	5	-3.11	4828003030	257914	54.06	19050	19270	18290	24700	13300	19000	18719.05	1.32	-3550	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1522	47.45	2.95	12	3.12	388.00	6248.00	65300	20231127	-71.81	11910	20240805	54.58	36250	-49.21	20240315	11910	54.58	20240805	65300	-71.81	20231127	11910	54.58	20240805	2.33	N	402490	500	41 억	108988	N	N	1	N	N
107	20241014	141222	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18580	-420	5	-2.21	4300994730	229379	48.08	19050	19270	18290	24700	13300	19000	18750.22	1.32	-8436	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1536	47.89	2.97	12	2.77	388.00	6248.00	65300	20231127	-71.55	11910	20240805	56.00	36250	-48.74	20240315	11910	56.00	20240805	65300	-71.55	20231127	11910	56.00	20240805	2.33	N	402490	500	41 억	108988	N	N	1	N	N
108	20241014	131221	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18400	-600	5	-3.16	3738991470	198812	41.67	19050	19270	18330	24700	13300	19000	18806.33	1.32	-16120	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1521	47.42	2.94	12	2.41	388.00	6248.00	65300	20231127	-71.82	11910	20240805	54.49	36250	-49.24	20240315	11910	54.49	20240805	65300	-71.82	20231127	11910	54.49	20240805	2.33	N	402490	500	41 억	108988	N	N	1	N	N
109	20241014	121212	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18560	-440	5	-2.32	3140927540	166419	34.88	19050	19270	18470	24700	13300	19000	18873.35	1.32	-20248	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1534	47.84	2.97	12	2.01	388.00	6248.00	65300	20231127	-71.58	11910	20240805	55.84	36250	-48.80	20240315	11910	55.84	20240805	65300	-71.58	20231127	11910	55.84	20240805	2.33	N	402490	500	41 억	108988	N	N	1	N	N
110	20241014	111213	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18670	-330	5	-1.74	2655613760	140285	29.40	19050	19270	18560	24700	13300	19000	18929.96	1.32	-23281	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1543	48.12	2.99	12	1.70	388.00	6248.00	65300	20231127	-71.41	11910	20240805	56.76	36250	-48.50	20240315	11910	56.76	20240805	65300	-71.41	20231127	11910	56.76	20240805	2.33	N	402490	500	41 억	108988	N	N	1	N	N
111	20241014	101215	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18850	-150	5	-0.79	1922756810	101066	21.18	19050	19270	18790	24700	13300	19000	19024.85	1.32	-21984	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1558	48.58	3.02	12	1.22	388.00	6248.00	65300	20231127	-71.13	11910	20240805	58.27	36250	-48.00	20240315	11910	58.27	20240805	65300	-71.13	20231127	11910	58.27	20240805	2.33	N	402490	500	41 억	108988	N	N	1	N	N
112	20241014	091216	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18960	-40	5	-0.21	449861140	23739	4.98	19050	19100	18790	24700	13300	19000	18949.56	1.32	-4860	20606	19802	19296	18492	17986	19550	18240	41	5700	500	11780	10	1	8265944	1567	48.87	3.03	12	0.29	388.00	6248.00	65300	20231127	-70.96	11910	20240805	59.19	36250	-47.70	20240315	11910	59.19	20240805	65300	-70.96	20231127	11910	59.19	20240805	2.33	N	402490	500	41 억	108988	N	N	1	N	N
113	20241011	161153	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19000	-1100	5	-5.47	9100072330	470333	23.14	19820	20100	18790	26100	14100	20100	19348.74	0.99	27509	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1571	48.97	3.04	12	5.69	388.00	6248.00	65300	20231127	-70.90	11910	20240805	59.53	36250	-47.59	20240315	11910	59.53	20240805	65300	-70.90	20231127	11910	59.53	20240805	1.88	N	402490	500	41 억	82047	N	N	1	N	N
114	20241011	151209	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18910	-1190	5	-5.92	8813440890	455212	22.40	19820	20100	18790	26100	14100	20100	19361.08	0.99	28380	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1563	48.74	3.03	12	5.51	388.00	6248.00	65300	20231127	-71.04	11910	20240805	58.77	36250	-47.83	20240315	11910	58.77	20240805	65300	-71.04	20231127	11910	58.77	20240805	1.88	N	402490	500	41 억	82047	N	N	0	N	N
115	20241011	141214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	18900	-1200	5	-5.97	8125902710	418748	20.60	19820	20100	18840	26100	14100	20100	19405.13	0.99	26131	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1562	48.71	3.02	12	5.07	388.00	6248.00	65300	20231127	-71.06	11910	20240805	58.69	36250	-47.86	20240315	11910	58.69	20240805	65300	-71.06	20231127	11910	58.69	20240805	1.88	N	402490	500	41 억	82047	N	N	0	N	N
116	20241011	131214	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19120	-980	5	-4.88	6802207830	349143	17.18	19820	20100	19110	26100	14100	20100	19482.48	0.99	32918	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1580	49.28	3.06	12	4.22	388.00	6248.00	65300	20231127	-70.72	11910	20240805	60.54	36250	-47.26	20240315	11910	60.54	20240805	65300	-70.72	20231127	11910	60.54	20240805	1.88	N	402490	500	41 억	82047	N	N	0	N	N
117	20241011	121207	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19180	-920	5	-4.58	6096983280	312344	15.37	19820	20100	19110	26100	14100	20100	19519.98	0.99	36568	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1585	49.43	3.07	12	3.78	388.00	6248.00	65300	20231127	-70.63	11910	20240805	61.04	36250	-47.09	20240315	11910	61.04	20240805	65300	-70.63	20231127	11910	61.04	20240805	1.88	N	402490	500	41 억	82047	N	N	0	N	N
118	20241011	111208	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19150	-950	5	-4.73	5703268540	291836	14.36	19820	20100	19110	26100	14100	20100	19542.60	0.99	36359	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1583	49.36	3.06	12	3.53	388.00	6248.00	65300	20231127	-70.67	11910	20240805	60.79	36250	-47.17	20240315	11910	60.79	20240805	65300	-70.67	20231127	11910	60.79	20240805	1.88	N	402490	500	41 억	82047	N	N	0	N	N
119	20241011	101217	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19400	-700	5	-3.48	4052612160	206048	10.14	19820	20100	19320	26100	14100	20100	19668.17	0.99	20786	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1604	50.00	3.10	12	2.49	388.00	6248.00	65300	20231127	-70.29	11910	20240805	62.89	36250	-46.48	20240315	11910	62.89	20240805	65300	-70.29	20231127	11910	62.89	20240805	1.88	N	402490	500	41 억	82047	N	N	0	N	N
120	20241011	091212	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19780	-320	5	-1.59	1377796260	69381	3.41	19820	20100	19730	26100	14100	20100	19858.20	0.99	5601	22220	21160	20390	19330	18560	21690	19860	41	6000	500	12460	10	1	8265944	1635	50.98	3.17	12	0.84	388.00	6248.00	65300	20231127	-69.71	11910	20240805	66.08	36250	-45.43	20240315	11910	66.08	20240805	65300	-69.71	20231127	11910	66.08	20240805	1.88	N	402490	500	41 억	82047	N	N	0	N	N
121	20241010	161239	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20100	360	2	1.82	41256679580	2017914	48.14	19950	21450	19620	25650	13820	19740	20448.42	0.27	56003	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	50	1	8265944	1661	51.80	3.22	12	24.41	388.00	6248.00	65300	20231127	-69.22	11910	20240805	68.77	36250	-44.55	20240315	11910	68.77	20240805	65300	-69.22	20231127	11910	68.77	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
122	20241010	151258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20100	360	2	1.82	40390092980	1974721	47.11	19950	21450	19620	25650	13820	19740	20456.42	0.27	54530	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	50	1	8265944	1661	51.80	3.22	12	23.89	388.00	6248.00	65300	20231127	-69.22	11910	20240805	68.77	36250	-44.55	20240315	11910	68.77	20240805	65300	-69.22	20231127	11910	68.77	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
123	20241010	141251	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20350	610	2	3.09	37922560130	1852256	44.19	19950	21450	19620	25650	13820	19740	20476.84	0.27	43414	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	50	1	8265944	1682	52.45	3.26	12	22.41	388.00	6248.00	65300	20231127	-68.84	11910	20240805	70.86	36250	-43.86	20240315	11910	70.86	20240805	65300	-68.84	20231127	11910	70.86	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
124	20241010	131247	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20600	860	2	4.36	30607090180	1499277	35.77	19950	21450	19620	25650	13820	19740	20418.12	0.27	49681	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	50	1	8265944	1703	53.09	3.30	12	18.14	388.00	6248.00	65300	20231127	-68.45	11910	20240805	72.96	36250	-43.17	20240315	11910	72.96	20240805	65300	-68.45	20231127	11910	72.96	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
125	20241010	121248	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20550	810	2	4.10	28230923280	1383473	33.00	19950	21450	19620	25650	13820	19740	20409.64	0.27	37635	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	50	1	8265944	1699	52.96	3.29	12	16.74	388.00	6248.00	65300	20231127	-68.53	11910	20240805	72.54	36250	-43.31	20240315	11910	72.54	20240805	65300	-68.53	20231127	11910	72.54	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
126	20241010	111246	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20200	460	2	2.33	13929456980	693557	16.55	19950	20550	19620	25650	13820	19740	20088.03	0.27	57896	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	50	1	8265944	1670	52.06	3.23	12	8.39	388.00	6248.00	65300	20231127	-69.07	11910	20240805	69.61	36250	-44.28	20240315	11910	69.61	20240805	65300	-69.07	20231127	11910	69.61	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
127	20241010	101245	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20100	360	2	1.82	12226629380	609097	14.53	19950	20550	19620	25650	13820	19740	20077.73	0.27	41187	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	50	1	8265944	1661	51.80	3.22	12	7.37	388.00	6248.00	65300	20231127	-69.22	11910	20240805	68.77	36250	-44.55	20240315	11910	68.77	20240805	65300	-69.22	20231127	11910	68.77	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
128	20241010	091250	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19800	60	2	0.30	3487988170	175487	4.19	19950	20050	19740	25650	13820	19740	19882.43	0.27	4306	23873	21806	18983	16916	14093	22840	17950	41	5910	500	12230	10	1	8265944	1637	51.03	3.17	12	2.12	388.00	6248.00	65300	20231127	-69.68	11910	20240805	66.25	36250	-45.38	20240315	11910	66.25	20240805	65300	-69.68	20231127	11910	66.25	20240805	1.96	N	402490	500	41 억	21923	N	N	0	N	N
129	20241008	161235	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19740	3530	2	21.78	81096702920	4120577	6523.82	16380	21050	16160	21050	11350	16210	19680.85	0.75	-39971	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	10	1	8265944	1632	50.88	3.16	12	49.85	388.00	6248.00	65300	20231127	-69.77	11910	20240805	65.74	36250	-45.54	20240315	11910	65.74	20240805	65300	-69.77	20231127	11910	65.74	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
130	20241008	151247	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	20000	3790	2	23.38	77367949660	3931829	6224.99	16380	21050	16160	21050	11350	16210	19677.41	0.75	-29855	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	50	1	8265944	1653	51.55	3.20	12	47.57	388.00	6248.00	65300	20231127	-69.37	11910	20240805	67.93	36250	-44.83	20240315	11910	67.93	20240805	65300	-69.37	20231127	11910	67.93	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
131	20241008	141241	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	19690	3480	2	21.47	28722251680	1516254	2400.58	16380	20150	16160	21050	11350	16210	18943.03	0.75	-22668	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	10	1	8265944	1628	50.75	3.15	12	18.34	388.00	6248.00	65300	20231127	-69.85	11910	20240805	65.32	36250	-45.68	20240315	11910	65.32	20240805	65300	-69.85	20231127	11910	65.32	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
132	20241008	131239	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17170	960	2	5.92	2684416030	157743	249.74	16380	17450	16160	21050	11350	16210	17018.03	0.75	4534	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	10	1	8265944	1419	44.25	2.75	12	1.91	388.00	6248.00	65300	20231127	-73.71	11910	20240805	44.16	36250	-52.63	20240315	11910	44.16	20240805	65300	-73.71	20231127	11910	44.16	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
133	20241008	121241	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17120	910	2	5.61	2246984370	132326	209.50	16380	17450	16160	21050	11350	16210	16981.10	0.75	-3042	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	10	1	8265944	1415	44.12	2.74	12	1.60	388.00	6248.00	65300	20231127	-73.78	11910	20240805	43.74	36250	-52.77	20240315	11910	43.74	20240805	65300	-73.78	20231127	11910	43.74	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
134	20241008	111240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16940	730	2	4.50	2047155270	120576	190.90	16380	17450	16160	21050	11350	16210	16978.60	0.75	-6427	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	10	1	8265944	1400	43.66	2.71	12	1.46	388.00	6248.00	65300	20231127	-74.06	11910	20240805	42.23	36250	-53.27	20240315	11910	42.23	20240805	65300	-74.06	20231127	11910	42.23	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
135	20241008	101240	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	17200	990	2	6.11	1760585490	103733	164.23	16380	17450	16160	21050	11350	16210	16972.82	0.75	-4616	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	10	1	8265944	1422	44.33	2.75	12	1.25	388.00	6248.00	65300	20231127	-73.66	11910	20240805	44.42	36250	-52.55	20240315	11910	44.42	20240805	65300	-73.66	20231127	11910	44.42	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
136	20241008	091244	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16690	480	2	2.96	240943060	14667	23.22	16380	16690	16160	21050	11350	16210	16428.65	0.75	-1233	16496	16352	16076	15932	15656	16425	16005	41	4840	500	10050	10	1	8265944	1380	43.02	2.67	12	0.18	388.00	6248.00	65300	20231127	-74.44	11910	20240805	40.13	36250	-53.96	20240315	11910	40.13	20240805	65300	-74.44	20231127	11910	40.13	20240805	1.96	N	402490	500	41 억	62057	N	N	0	N	N
137	20241007	161258	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16210	410	2	2.59	963988960	60121	98.95	15800	16220	15800	20500	11060	15800	16033.34	0.52	18931	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1340	41.78	2.59	12	0.73	388.00	6248.00	65300	20231127	-75.18	11910	20240805	36.10	36250	-55.28	20240315	11910	36.10	20240805	65300	-75.18	20231127	11910	36.10	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
138	20241007	151210	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16120	320	2	2.03	873525160	54515	89.72	15800	16220	15800	20500	11060	15800	16023.57	0.52	17967	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1332	41.55	2.58	12	0.66	388.00	6248.00	65300	20231127	-75.31	11910	20240805	35.35	36250	-55.53	20240315	11910	35.35	20240805	65300	-75.31	20231127	11910	35.35	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
139	20241007	141229	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16100	300	2	1.90	731171460	45686	75.19	15800	16220	15800	20500	11060	15800	16004.28	0.52	12863	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1331	41.49	2.58	12	0.55	388.00	6248.00	65300	20231127	-75.34	11910	20240805	35.18	36250	-55.59	20240315	11910	35.18	20240805	65300	-75.34	20231127	11910	35.18	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
140	20241007	131159	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16070	270	2	1.71	579135380	36261	59.68	15800	16150	15800	20500	11060	15800	15971.30	0.52	8396	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1328	41.42	2.57	12	0.44	388.00	6248.00	65300	20231127	-75.39	11910	20240805	34.93	36250	-55.67	20240315	11910	34.93	20240805	65300	-75.39	20231127	11910	34.93	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
141	20241007	121224	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15960	160	2	1.01	392106930	24595	40.48	15800	16100	15800	20500	11060	15800	15942.55	0.52	3107	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1319	41.13	2.55	12	0.30	388.00	6248.00	65300	20231127	-75.56	11910	20240805	34.01	36250	-55.97	20240315	11910	34.01	20240805	65300	-75.56	20231127	11910	34.01	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
142	20241007	111143	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15920	120	2	0.76	344375430	21599	35.55	15800	16100	15800	20500	11060	15800	15944.05	0.52	1882	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1316	41.03	2.55	12	0.26	388.00	6248.00	65300	20231127	-75.62	11910	20240805	33.67	36250	-56.08	20240315	11910	33.67	20240805	65300	-75.62	20231127	11910	33.67	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
143	20241007	101136	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15990	190	2	1.20	247111730	15491	25.50	15800	16100	15800	20500	11060	15800	15951.95	0.52	1050	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1322	41.21	2.56	12	0.19	388.00	6248.00	65300	20231127	-75.51	11910	20240805	34.26	36250	-55.89	20240315	11910	34.26	20240805	65300	-75.51	20231127	11910	34.26	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
144	20241007	091219	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15930	130	2	0.82	142438230	8946	14.72	15800	16100	15800	20500	11060	15800	15922.00	0.52	1356	16246	16022	15886	15662	15526	15955	15595	41	4700	500	9790	10	1	8265944	1317	41.06	2.55	12	0.11	388.00	6248.00	65300	20231127	-75.60	11910	20240805	33.75	36250	-56.06	20240315	11910	33.75	20240805	65300	-75.60	20231127	11910	33.75	20240805	1.97	N	402490	500	41 억	43149	N	N	1	N	N
145	20241004	161100	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15800	-240	5	-1.50	963445510	60557	93.11	15930	16110	15750	20850	11230	16040	15909.74	0.57	-3827	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1306	40.72	2.53	12	0.73	388.00	6248.00	65300	20231127	-75.80	11910	20240805	32.66	36250	-56.41	20240315	11910	32.66	20240805	65300	-75.80	20231127	11910	32.66	20240805	1.91	N	402490	500	41 억	46976	N	N	1	N	N
146	20241004	151118	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15830	-210	5	-1.31	927791410	58301	89.64	15930	16110	15750	20850	11230	16040	15913.81	0.57	-3657	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1308	40.80	2.53	12	0.71	388.00	6248.00	65300	20231127	-75.76	11910	20240805	32.91	36250	-56.33	20240315	11910	32.91	20240805	65300	-75.76	20231127	11910	32.91	20240805	1.91	N	402490	500	41 억	46976	N	N	0	N	N
147	20241004	141102	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15810	-230	5	-1.43	790156520	49648	76.34	15930	16110	15750	20850	11230	16040	15915.16	0.57	-2511	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1307	40.75	2.53	12	0.60	388.00	6248.00	65300	20231127	-75.79	11910	20240805	32.75	36250	-56.39	20240315	11910	32.75	20240805	65300	-75.79	20231127	11910	32.75	20240805	1.91	N	402490	500	41 억	46976	N	N	0	N	N
148	20241004	131116	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	15910	-130	5	-0.81	559677020	35089	53.95	15930	16110	15820	20850	11230	16040	15950.20	0.57	2859	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1315	41.01	2.55	12	0.42	388.00	6248.00	65300	20231127	-75.64	11910	20240805	33.59	36250	-56.11	20240315	11910	33.59	20240805	65300	-75.64	20231127	11910	33.59	20240805	1.91	N	402490	500	41 억	46976	N	N	0	N	N
149	20241004	121112	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16040	0	3	0.00	420543590	26379	40.56	15930	16110	15820	20850	11230	16040	15942.35	0.57	7295	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1326	41.34	2.57	12	0.32	388.00	6248.00	65300	20231127	-75.44	11910	20240805	34.68	36250	-55.75	20240315	11910	34.68	20240805	65300	-75.44	20231127	11910	34.68	20240805	1.91	N	402490	500	41 억	46976	N	N	0	N	N
150	20241004	111103	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16000	-40	5	-0.25	340217960	21371	32.86	15930	16110	15820	20850	11230	16040	15919.59	0.57	6291	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1323	41.24	2.56	12	0.26	388.00	6248.00	65300	20231127	-75.50	11910	20240805	34.34	36250	-55.86	20240315	11910	34.34	20240805	65300	-75.50	20231127	11910	34.34	20240805	1.91	N	402490	500	41 억	46976	N	N	0	N	N
151	20241004	101108	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16050	10	2	0.06	269023600	16924	26.02	15930	16110	15820	20850	11230	16040	15895.95	0.57	7045	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1327	41.37	2.57	12	0.20	388.00	6248.00	65300	20231127	-75.42	11910	20240805	34.76	36250	-55.72	20240315	11910	34.76	20240805	65300	-75.42	20231127	11910	34.76	20240805	1.91	N	402490	500	41 억	46976	N	N	0	N	N
152	20241004	091113	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16040	0	3	0.00	22212030	1385	2.13	15930	16110	15930	20850	11230	16040	16037.56	0.57	206	16946	16492	16186	15732	15426	16340	15580	41	4810	500	9940	10	1	8265944	1326	41.34	2.57	12	0.02	388.00	6248.00	65300	20231127	-75.44	11910	20240805	34.68	36250	-55.75	20240315	11910	34.68	20240805	65300	-75.44	20231127	11910	34.68	20240805	1.91	N	402490	500	41 억	46976	N	N	0	N	N
153	20241002	161059	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16040	-600	5	-3.61	1032059880	64128	100.09	16140	16640	15880	21600	11650	16640	16093.80	0.65	-6610	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1326	41.34	2.57	12	0.78	388.00	6248.00	65300	20231127	-75.44	11910	20240805	34.68	36250	-55.75	20240315	11910	34.68	20240805	65300	-75.44	20231127	11910	34.68	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N
154	20241002	151114	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16050	-590	5	-3.55	996192540	61890	96.59	16140	16640	15880	21600	11650	16640	16096.18	0.65	-6084	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1327	41.37	2.57	12	0.75	388.00	6248.00	65300	20231127	-75.42	11910	20240805	34.76	36250	-55.72	20240315	11910	34.76	20240805	65300	-75.42	20231127	11910	34.76	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N
155	20241002	141114	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16120	-520	5	-3.12	887730940	55137	86.05	16140	16640	15880	21600	11650	16640	16100.46	0.65	-3295	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1332	41.55	2.58	12	0.67	388.00	6248.00	65300	20231127	-75.31	11910	20240805	35.35	36250	-55.53	20240315	11910	35.35	20240805	65300	-75.31	20231127	11910	35.35	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N
156	20241002	131104	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16180	-460	5	-2.76	807605880	50182	78.32	16140	16640	15880	21600	11650	16640	16093.54	0.65	-2295	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1337	41.70	2.59	12	0.61	388.00	6248.00	65300	20231127	-75.22	11910	20240805	35.85	36250	-55.37	20240315	11910	35.85	20240805	65300	-75.22	20231127	11910	35.85	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N
157	20241002	121104	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16180	-460	5	-2.76	749343300	46587	72.71	16140	16640	15880	21600	11650	16640	16084.82	0.65	-1125	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1337	41.70	2.59	12	0.56	388.00	6248.00	65300	20231127	-75.22	11910	20240805	35.85	36250	-55.37	20240315	11910	35.85	20240805	65300	-75.22	20231127	11910	35.85	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N
158	20241002	111050	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16310	-330	5	-1.98	684452960	42588	66.47	16140	16640	15880	21600	11650	16640	16071.50	0.65	814	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1348	42.04	2.61	12	0.52	388.00	6248.00	65300	20231127	-75.02	11910	20240805	36.94	36250	-55.01	20240315	11910	36.94	20240805	65300	-75.02	20231127	11910	36.94	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N
159	20241002	101046	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16120	-520	5	-3.12	543231340	33876	52.87	16140	16640	15880	21600	11650	16640	16035.88	0.65	-1606	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1332	41.55	2.58	12	0.41	388.00	6248.00	65300	20231127	-75.31	11910	20240805	35.35	36250	-55.53	20240315	11910	35.35	20240805	65300	-75.31	20231127	11910	35.35	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N
160	20241002	091047	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	16000	-640	5	-3.85	254430680	15810	24.68	16140	16640	15990	21600	11650	16640	16093.02	0.65	-2806	17306	16972	16756	16422	16206	16865	16315	41	4960	500	10310	10	1	8265944	1323	41.24	2.56	12	0.19	388.00	6248.00	65300	20231127	-75.50	11910	20240805	34.34	36250	-55.86	20240315	11910	34.34	20240805	65300	-75.50	20231127	11910	34.34	20240805	1.86	N	402490	500	41 억	53586	N	N	2	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History