KissMeData/403360/price/prices-20250101.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161304	57	100.00	KONEX	N	N	N	N	N	9200	200	2	2.22	900200	101	16.53	8910	9200	8910	10350	7650	9000	8912.87	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	317	76.67	6.25	12	0.00	120.00	1472.00	20000	20240329	-54.00	7800	20241202	17.95	11430	-19.51	20250120	8300	10.84	20250117	20000	-54.00	20240329	7800	17.95	20241202	N	403360	500	17 억	N	N	N	N
3	20250124	151303	57	100.00	KONEX	N	N	N	N	N	9200	200	2	2.22	900200	101	16.53	8910	9200	8910	10350	7650	9000	8912.87	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	317	76.67	6.25	12	0.00	120.00	1472.00	20000	20240329	-54.00	7800	20241202	17.95	11430	-19.51	20250120	8300	10.84	20250117	20000	-54.00	20240329	7800	17.95	20241202	N	403360	500	17 억	N	N	N	N
4	20250124	141302	57	100.00	KONEX	N	N	N	N	N	9200	200	2	2.22	900200	101	16.53	8910	9200	8910	10350	7650	9000	8912.87	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	317	76.67	6.25	12	0.00	120.00	1472.00	20000	20240329	-54.00	7800	20241202	17.95	11430	-19.51	20250120	8300	10.84	20250117	20000	-54.00	20240329	7800	17.95	20241202	N	403360	500	17 억	N	N	N	N
5	20250124	131305	57	100.00	KONEX	N	N	N	N	N	9200	200	2	2.22	900200	101	16.53	8910	9200	8910	10350	7650	9000	8912.87	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	317	76.67	6.25	12	0.00	120.00	1472.00	20000	20240329	-54.00	7800	20241202	17.95	11430	-19.51	20250120	8300	10.84	20250117	20000	-54.00	20240329	7800	17.95	20241202	N	403360	500	17 억	N	N	N	N
6	20250124	121300	57	100.00	KONEX	N	N	N	N	N	9200	200	2	2.22	900200	101	16.53	8910	9200	8910	10350	7650	9000	8912.87	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	317	76.67	6.25	12	0.00	120.00	1472.00	20000	20240329	-54.00	7800	20241202	17.95	11430	-19.51	20250120	8300	10.84	20250117	20000	-54.00	20240329	7800	17.95	20241202	N	403360	500	17 억	N	N	N	N
7	20250124	111302	57	100.00	KONEX	N	N	N	N	N	9200	200	2	2.22	900200	101	16.53	8910	9200	8910	10350	7650	9000	8912.87	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	317	76.67	6.25	12	0.00	120.00	1472.00	20000	20240329	-54.00	7800	20241202	17.95	11430	-19.51	20250120	8300	10.84	20250117	20000	-54.00	20240329	7800	17.95	20241202	N	403360	500	17 억	N	N	N	N
8	20250124	101258	57	100.00	KONEX	N	N	N	N	N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	310	75.00	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	11430	-21.26	20250120	8300	8.43	20250117	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
9	20250124	091308	57	100.00	KONEX	N	N	N	N	N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	10066	9532	9266	8732	8466	9400	8600	17	1350	500	5580	10	1	3449454	310	75.00	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	11430	-21.26	20250120	8300	8.43	20250117	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
10	20250123	161257	57	100.00	KONEX	N	N	N	N	N	9000	-700	5	-7.22	5508300	611	8728.57	9500	9800	9000	11150	8250	9700	9015.22	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	310	75.00	6.11	12	0.02	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	11430	-21.26	20250120	8300	8.43	20250117	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
11	20250123	151255	57	100.00	KONEX	N	N	N	N	N	9800	100	2	1.03	153300	16	228.57	9500	9800	9400	11150	8250	9700	9581.25	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	338	81.67	6.66	12	0.00	120.00	1472.00	20000	20240329	-51.00	7800	20241202	25.64	11430	-14.26	20250120	8300	18.07	20250117	20000	-51.00	20240329	7800	25.64	20241202	N	403360	500	17 억	N	N	N	N
12	20250123	141252	57	100.00	KONEX	N	N	N	N	N	9800	100	2	1.03	153300	16	228.57	9500	9800	9400	11150	8250	9700	9581.25	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	338	81.67	6.66	12	0.00	120.00	1472.00	20000	20240329	-51.00	7800	20241202	25.64	11430	-14.26	20250120	8300	18.07	20250117	20000	-51.00	20240329	7800	25.64	20241202	N	403360	500	17 억	N	N	N	N
13	20250123	131254	57	100.00	KONEX	N	N	N	N	N	9500	-200	5	-2.06	9500	1	14.29	9500	9500	9500	11150	8250	9700	9500.00	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	328	79.17	6.45	12	0.00	120.00	1472.00	20000	20240329	-52.50	7800	20241202	21.79	11430	-16.89	20250120	8300	14.46	20250117	20000	-52.50	20240329	7800	21.79	20241202	N	403360	500	17 억	N	N	N	N
14	20250123	121256	57	100.00	KONEX	N	N	N	N	N	9500	-200	5	-2.06	9500	1	14.29	9500	9500	9500	11150	8250	9700	9500.00	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	328	79.17	6.45	12	0.00	120.00	1472.00	20000	20240329	-52.50	7800	20241202	21.79	11430	-16.89	20250120	8300	14.46	20250117	20000	-52.50	20240329	7800	21.79	20241202	N	403360	500	17 억	N	N	N	N
15	20250123	111245	57	100.00	KONEX	N	N	N	N	N	9500	-200	5	-2.06	9500	1	14.29	9500	9500	9500	11150	8250	9700	9500.00	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	328	79.17	6.45	12	0.00	120.00	1472.00	20000	20240329	-52.50	7800	20241202	21.79	11430	-16.89	20250120	8300	14.46	20250117	20000	-52.50	20240329	7800	21.79	20241202	N	403360	500	17 억	N	N	N	N
16	20250123	101253	57	100.00	KONEX	N	N	N	N	N	9700	0	3	0.00	0	0	0.00	0	0	0	11150	8250	9700	0.00	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	335	80.83	6.59	12	0.00	120.00	1472.00	20000	20240329	-51.50	7800	20241202	24.36	11430	-15.14	20250120	8300	16.87	20250117	20000	-51.50	20240329	7800	24.36	20241202	N	403360	500	17 억	N	N	N	N
17	20250123	091256	57	100.00	KONEX	N	N	N	N	N	9700	0	3	0.00	0	0	0.00	0	0	0	11150	8250	9700	0.00	10166	9932	9766	9532	9366	9850	9450	17	1450	500	6010	10	1	3449454	335	80.83	6.59	12	0.00	120.00	1472.00	20000	20240329	-51.50	7800	20241202	24.36	11430	-15.14	20250120	8300	16.87	20250117	20000	-51.50	20240329	7800	24.36	20241202	N	403360	500	17 억	N	N	N	N
18	20250122	161245	57	100.00	KONEX	N	N	N	N	N	9700	-300	5	-3.00	67700	7	700.00	10000	10000	9600	11500	8500	10000	9671.43	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	335	80.83	6.59	12	0.00	120.00	1472.00	20000	20240329	-51.50	7800	20241202	24.36	11430	-15.14	20250120	8300	16.87	20250117	20000	-51.50	20240329	7800	24.36	20241202	N	403360	500	17 억	N	N	N	N
19	20250122	151247	57	100.00	KONEX	N	N	N	N	N	9700	-300	5	-3.00	67700	7	700.00	10000	10000	9600	11500	8500	10000	9671.43	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	335	80.83	6.59	12	0.00	120.00	1472.00	20000	20240329	-51.50	7800	20241202	24.36	11430	-15.14	20250120	8300	16.87	20250117	20000	-51.50	20240329	7800	24.36	20241202	N	403360	500	17 억	N	N	N	N
20	20250122	141245	57	100.00	KONEX	N	N	N	N	N	9700	-300	5	-3.00	67700	7	700.00	10000	10000	9600	11500	8500	10000	9671.43	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	335	80.83	6.59	12	0.00	120.00	1472.00	20000	20240329	-51.50	7800	20241202	24.36	11430	-15.14	20250120	8300	16.87	20250117	20000	-51.50	20240329	7800	24.36	20241202	N	403360	500	17 억	N	N	N	N
21	20250122	131247	57	100.00	KONEX	N	N	N	N	N	10000	0	3	0.00	10000	1	100.00	10000	10000	10000	11500	8500	10000	10000.00	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
22	20250122	121245	57	100.00	KONEX	N	N	N	N	N	10000	0	3	0.00	10000	1	100.00	10000	10000	10000	11500	8500	10000	10000.00	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
23	20250122	111247	57	100.00	KONEX	N	N	N	N	N	10000	0	3	0.00	10000	1	100.00	10000	10000	10000	11500	8500	10000	10000.00	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
24	20250122	101244	57	100.00	KONEX	N	N	N	N	N	10000	0	3	0.00	10000	1	100.00	10000	10000	10000	11500	8500	10000	10000.00	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
25	20250122	091248	57	100.00	KONEX	N	N	N	N	N	10000	0	3	0.00	0	0	0.00	0	0	0	11500	8500	10000	0.00	10000	10000	10000	10000	10000	10000	10000	17	1500	500	6200	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
26	20250121	161236	57	100.00	KONEX	N	N	N	N	N	10000	10	2	0.10	10000	1	1.45	10000	10000	10000	11480	8500	9990	10000.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
27	20250121	151240	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	0	0	0.00	0	0	0	11480	8500	9990	0.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
28	20250121	141241	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	0	0	0.00	0	0	0	11480	8500	9990	0.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
29	20250121	131239	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	0	0	0.00	0	0	0	11480	8500	9990	0.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
30	20250121	121222	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	0	0	0.00	0	0	0	11480	8500	9990	0.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
31	20250121	111135	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	0	0	0.00	0	0	0	11480	8500	9990	0.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
32	20250121	101126	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	0	0	0.00	0	0	0	11480	8500	9990	0.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
33	20250121	091240	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	0	0	0.00	0	0	0	11480	8500	9990	0.00	12036	11012	10406	9382	8776	10710	9080	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
34	20250120	161226	57	100.00	KONEX	N	N	N	N	N	9990	0	3	0.00	682270	69	9.10	10490	11430	9800	11480	8500	9990	9887.97	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	345	83.25	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	11430	-12.60	20250120	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
35	20250120	151240	57	100.00	KONEX	N	N	N	N	N	9800	-190	5	-1.90	672280	68	8.97	10490	11430	9800	11480	8500	9990	9886.47	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	338	81.67	6.66	12	0.00	120.00	1472.00	20000	20240329	-51.00	7800	20241202	25.64	11430	-14.26	20250120	8300	18.07	20250117	20000	-51.00	20240329	7800	25.64	20241202	N	403360	500	17 억	N	N	N	N
36	20250120	141237	57	100.00	KONEX	N	N	N	N	N	9800	-190	5	-1.90	73720	7	0.92	10490	11430	9800	11480	8500	9990	10531.43	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	338	81.67	6.66	12	0.00	120.00	1472.00	20000	20240329	-51.00	7800	20241202	25.64	11430	-14.26	20250120	8300	18.07	20250117	20000	-51.00	20240329	7800	25.64	20241202	N	403360	500	17 억	N	N	N	N
37	20250120	131236	57	100.00	KONEX	N	N	N	N	N	9800	-190	5	-1.90	73720	7	0.92	10490	11430	9800	11480	8500	9990	10531.43	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	338	81.67	6.66	12	0.00	120.00	1472.00	20000	20240329	-51.00	7800	20241202	25.64	11430	-14.26	20250120	8300	18.07	20250117	20000	-51.00	20240329	7800	25.64	20241202	N	403360	500	17 억	N	N	N	N
38	20250120	121240	57	100.00	KONEX	N	N	N	N	N	10000	10	2	0.10	63920	6	0.79	10490	11430	10000	11480	8500	9990	10653.33	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
39	20250120	111239	57	100.00	KONEX	N	N	N	N	N	10000	10	2	0.10	63920	6	0.79	10490	11430	10000	11480	8500	9990	10653.33	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	345	83.33	6.79	12	0.00	120.00	1472.00	20000	20240329	-50.00	7800	20241202	28.21	11430	-12.51	20250120	8300	20.48	20250117	20000	-50.00	20240329	7800	28.21	20241202	N	403360	500	17 억	N	N	N	N
40	20250120	101238	57	100.00	KONEX	N	N	N	N	N	10500	510	2	5.11	53920	5	0.66	10490	11430	10490	11480	8500	9990	10784.00	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	362	87.50	7.13	12	0.00	120.00	1472.00	20000	20240329	-47.50	7800	20241202	34.62	11430	-8.14	20250120	8300	26.51	20250117	20000	-47.50	20240329	7800	34.62	20241202	N	403360	500	17 억	N	N	N	N
41	20250120	091239	57	100.00	KONEX	N	N	N	N	N	11430	1440	2	14.41	43420	4	0.53	10490	11430	10490	11480	8500	9990	10855.00	11156	10572	9436	8852	7716	10865	9145	17	1490	500	6190	10	1	3449454	394	95.25	7.76	12	0.00	120.00	1472.00	20000	20240329	-42.85	7800	20241202	46.54	11430	0.00	20250120	8300	37.71	20250117	20000	-42.85	20240329	7800	46.54	20241202	N	403360	500	17 억	N	N	N	N
42	20250117	161232	57	100.00	KONEX	N	N	N	N	N	9990	1190	2	13.52	7125370	758	10828.57	8600	10020	8300	10120	7480	8800	9400.22	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	345	83.25	6.79	12	0.02	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	10020	-0.30	20250117	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
43	20250117	151229	57	100.00	KONEX	N	N	N	N	N	9990	1190	2	13.52	7125370	758	10828.57	8600	10020	8300	10120	7480	8800	9400.22	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	345	83.25	6.79	12	0.02	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	10020	-0.30	20250117	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
44	20250117	141237	57	100.00	KONEX	N	N	N	N	N	9990	1190	2	13.52	7115380	757	10814.29	8600	10020	8300	10120	7480	8800	9399.45	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	345	83.25	6.79	12	0.02	120.00	1472.00	20000	20240329	-50.05	7800	20241202	28.08	10020	-0.30	20250117	8300	20.36	20250117	20000	-50.05	20240329	7800	28.08	20241202	N	403360	500	17 억	N	N	N	N
45	20250117	131236	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	2513910	291	4157.14	8600	8990	8300	10120	7480	8800	8638.87	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.01	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8300	6.02	20250117	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
46	20250117	121237	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	2197110	255	3642.86	8600	8990	8300	10120	7480	8800	8616.12	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.01	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8300	6.02	20250117	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
47	20250117	111239	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	1000310	119	1700.00	8600	8990	8300	10120	7480	8800	8405.97	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8300	6.02	20250117	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
48	20250117	101237	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	1000310	119	1700.00	8600	8990	8300	10120	7480	8800	8405.97	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8300	6.02	20250117	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
49	20250117	091237	57	100.00	KONEX	N	N	N	N	N	8990	190	2	2.16	842910	101	1442.86	8600	8990	8300	10120	7480	8800	8345.64	9320	9060	8930	8670	8540	8995	8605	17	1320	500	5450	10	1	3449454	310	74.92	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.05	7800	20241202	15.26	9200	-2.28	20250113	8300	8.31	20250117	20000	-55.05	20240329	7800	15.26	20241202	N	403360	500	17 억	N	N	N	N
50	20250116	161228	57	100.00	KONEX	N	N	N	N	N	8800	-110	5	-1.23	61990	7	18.42	9190	9190	8800	10240	7580	8910	8855.71	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
51	20250116	151127	57	100.00	KONEX	N	N	N	N	N	8800	-110	5	-1.23	61990	7	18.42	9190	9190	8800	10240	7580	8910	8855.71	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
52	20250116	141233	57	100.00	KONEX	N	N	N	N	N	8800	-110	5	-1.23	61990	7	18.42	9190	9190	8800	10240	7580	8910	8855.71	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
53	20250116	131233	57	100.00	KONEX	N	N	N	N	N	8800	-110	5	-1.23	17990	2	5.26	9190	9190	8800	10240	7580	8910	8995.00	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
54	20250116	121233	57	100.00	KONEX	N	N	N	N	N	8800	-110	5	-1.23	17990	2	5.26	9190	9190	8800	10240	7580	8910	8995.00	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
55	20250116	111234	57	100.00	KONEX	N	N	N	N	N	8800	-110	5	-1.23	17990	2	5.26	9190	9190	8800	10240	7580	8910	8995.00	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
56	20250116	101236	57	100.00	KONEX	N	N	N	N	N	9190	280	2	3.14	9190	1	2.63	9190	9190	9190	10240	7580	8910	9190.00	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
57	20250116	091237	57	100.00	KONEX	N	N	N	N	N	9190	280	2	3.14	9190	1	2.63	9190	9190	9190	10240	7580	8910	9190.00	8910	8910	8910	8910	8910	8910	8910	17	1330	500	5520	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
58	20250115	161230	57	100.00	KONEX	N	N	N	N	N	8910	-280	5	-3.05	338580	38	380.00	8910	8910	8910	10560	7820	9190	8910.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	307	74.25	6.05	12	0.00	120.00	1472.00	20000	20240329	-55.45	7800	20241202	14.23	9200	-3.15	20250113	8400	6.07	20250103	20000	-55.45	20240329	7800	14.23	20241202	N	403360	500	17 억	N	N	N	N
59	20250115	151231	57	100.00	KONEX	N	N	N	N	N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
60	20250115	141225	57	100.00	KONEX	N	N	N	N	N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
61	20250115	131234	57	100.00	KONEX	N	N	N	N	N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
62	20250115	121217	57	100.00	KONEX	N	N	N	N	N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
63	20250115	111229	57	100.00	KONEX	N	N	N	N	N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
64	20250115	101228	57	100.00	KONEX	N	N	N	N	N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
65	20250115	091234	57	100.00	KONEX	N	N	N	N	N	9190	0	3	0.00	0	0	0.00	0	0	0	10560	7820	9190	0.00	9323	9256	9123	9056	8923	9290	9090	17	1370	500	5690	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
66	20250114	161210	57	100.00	KONEX	N	N	N	N	N	9190	190	2	2.11	90150	10	2.75	8990	9190	8990	10350	7650	9000	9015.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
67	20250114	151229	57	100.00	KONEX	N	N	N	N	N	9190	190	2	2.11	90150	10	2.75	8990	9190	8990	10350	7650	9000	9015.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
68	20250114	141224	57	100.00	KONEX	N	N	N	N	N	9190	190	2	2.11	90150	10	2.75	8990	9190	8990	10350	7650	9000	9015.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
69	20250114	131223	57	100.00	KONEX	N	N	N	N	N	9190	190	2	2.11	90150	10	2.75	8990	9190	8990	10350	7650	9000	9015.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
70	20250114	121219	57	100.00	KONEX	N	N	N	N	N	9190	190	2	2.11	90150	10	2.75	8990	9190	8990	10350	7650	9000	9015.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
71	20250114	111217	57	100.00	KONEX	N	N	N	N	N	9190	190	2	2.11	90150	10	2.75	8990	9190	8990	10350	7650	9000	9015.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
72	20250114	101217	57	100.00	KONEX	N	N	N	N	N	9190	190	2	2.11	90150	10	2.75	8990	9190	8990	10350	7650	9000	9015.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9200	-0.11	20250113	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
73	20250114	091222	57	100.00	KONEX	N	N	N	N	N	9000	0	3	0.00	0	0	0.00	0	0	0	10350	7650	9000	0.00	9400	9200	9000	8800	8600	9100	8700	17	1350	500	5580	10	1	3449454	310	75.00	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	9200	-2.17	20250113	8400	7.14	20250103	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
74	20250113	161204	57	100.00	KONEX	N	N	N	N	N	9000	190	2	2.16	3223130	363	806.67	9200	9200	8800	10130	7490	8810	8879.15	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	310	75.00	6.11	12	0.01	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	9200	-2.17	20250113	8400	7.14	20250103	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
75	20250113	151212	57	100.00	KONEX	N	N	N	N	N	9000	190	2	2.16	3223130	363	806.67	9200	9200	8800	10130	7490	8810	8879.15	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	310	75.00	6.11	12	0.01	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	9200	-2.17	20250113	8400	7.14	20250103	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
76	20250113	141147	57	100.00	KONEX	N	N	N	N	N	8900	90	2	1.02	811130	92	204.44	9200	9200	8800	10130	7490	8810	8816.63	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	307	74.17	6.05	12	0.00	120.00	1472.00	20000	20240329	-55.50	7800	20241202	14.10	9200	-3.26	20250113	8400	5.95	20250103	20000	-55.50	20240329	7800	14.10	20241202	N	403360	500	17 억	N	N	N	N
77	20250113	131153	57	100.00	KONEX	N	N	N	N	N	8800	-10	5	-0.11	793430	90	200.00	9200	9200	8800	10130	7490	8810	8815.89	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
78	20250113	121157	57	100.00	KONEX	N	N	N	N	N	8800	-10	5	-0.11	793430	90	200.00	9200	9200	8800	10130	7490	8810	8815.89	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
79	20250113	111154	57	100.00	KONEX	N	N	N	N	N	8800	-10	5	-0.11	793430	90	200.00	9200	9200	8800	10130	7490	8810	8815.89	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	9200	-4.35	20250113	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
80	20250113	101155	57	100.00	KONEX	N	N	N	N	N	9000	190	2	2.16	18200	2	4.44	9200	9200	9000	10130	7490	8810	9100.00	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	310	75.00	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	9200	-2.17	20250113	8400	7.14	20250103	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
81	20250113	091201	57	100.00	KONEX	N	N	N	N	N	9200	390	2	4.43	9200	1	2.22	9200	9200	9200	10130	7490	8810	9200.00	9316	9062	8936	8682	8556	9000	8620	17	1320	500	5460	10	1	3449454	317	76.67	6.25	12	0.00	120.00	1472.00	20000	20240329	-54.00	7800	20241202	17.95	9200	0.00	20250113	8400	9.52	20250103	20000	-54.00	20240329	7800	17.95	20241202	N	403360	500	17 억	N	N	N	N
82	20250110	161134	57	100.00	KONEX	N	N	N	N	N	8810	-180	5	-2.00	404380	45	409.09	8990	9190	8810	10330	7650	8990	8986.22	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	304	73.42	5.99	12	0.00	120.00	1472.00	20000	20240329	-55.95	7800	20241202	12.95	9190	-4.13	20250110	8400	4.88	20250103	20000	-55.95	20240329	7800	12.95	20241202	N	403360	500	17 억	N	N	N	N
83	20250110	151142	57	100.00	KONEX	N	N	N	N	N	9190	200	2	2.22	369140	41	372.73	8990	9190	8990	10330	7650	8990	9003.41	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9190	0.00	20250110	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
84	20250110	141148	57	100.00	KONEX	N	N	N	N	N	9190	200	2	2.22	369140	41	372.73	8990	9190	8990	10330	7650	8990	9003.41	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9190	0.00	20250110	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
85	20250110	131149	57	100.00	KONEX	N	N	N	N	N	9190	200	2	2.22	369140	41	372.73	8990	9190	8990	10330	7650	8990	9003.41	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9190	0.00	20250110	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
86	20250110	121150	57	100.00	KONEX	N	N	N	N	N	9190	200	2	2.22	369140	41	372.73	8990	9190	8990	10330	7650	8990	9003.41	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9190	0.00	20250110	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
87	20250110	111147	57	100.00	KONEX	N	N	N	N	N	9190	200	2	2.22	369140	41	372.73	8990	9190	8990	10330	7650	8990	9003.41	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9190	0.00	20250110	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
88	20250110	101144	57	100.00	KONEX	N	N	N	N	N	9190	200	2	2.22	369140	41	372.73	8990	9190	8990	10330	7650	8990	9003.41	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	317	76.58	6.24	12	0.00	120.00	1472.00	20000	20240329	-54.05	7800	20241202	17.82	9190	0.00	20250110	8400	9.40	20250103	20000	-54.05	20240329	7800	17.82	20241202	N	403360	500	17 억	N	N	N	N
89	20250110	091150	57	100.00	KONEX	N	N	N	N	N	9000	10	2	0.11	89950	10	90.91	8990	9000	8990	10330	7650	8990	8995.00	9123	9056	8923	8856	8723	9090	8890	17	1340	500	5570	10	1	3449454	310	75.00	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.00	7800	20241202	15.38	9000	0.00	20250110	8400	7.14	20250103	20000	-55.00	20240329	7800	15.38	20241202	N	403360	500	17 억	N	N	N	N
90	20250109	161136	57	100.00	KONEX	N	N	N	N	N	8990	200	2	2.28	96940	11	0.00	8790	8990	8790	10100	7480	8790	8812.73	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	310	74.92	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.05	7800	20241202	15.26	8990	0.00	20250109	8400	7.02	20250103	20000	-55.05	20240329	7800	15.26	20241202	N	403360	500	17 억	N	N	N	N
91	20250109	151133	57	100.00	KONEX	N	N	N	N	N	8990	200	2	2.28	96940	11	0.00	8790	8990	8790	10100	7480	8790	8812.73	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	310	74.92	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.05	7800	20241202	15.26	8990	0.00	20250109	8400	7.02	20250103	20000	-55.05	20240329	7800	15.26	20241202	N	403360	500	17 억	N	N	N	N
92	20250109	141141	57	100.00	KONEX	N	N	N	N	N	8990	200	2	2.28	96940	11	0.00	8790	8990	8790	10100	7480	8790	8812.73	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	310	74.92	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.05	7800	20241202	15.26	8990	0.00	20250109	8400	7.02	20250103	20000	-55.05	20240329	7800	15.26	20241202	N	403360	500	17 억	N	N	N	N
93	20250109	131141	57	100.00	KONEX	N	N	N	N	N	8990	200	2	2.28	96940	11	0.00	8790	8990	8790	10100	7480	8790	8812.73	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	310	74.92	6.11	12	0.00	120.00	1472.00	20000	20240329	-55.05	7800	20241202	15.26	8990	0.00	20250109	8400	7.02	20250103	20000	-55.05	20240329	7800	15.26	20241202	N	403360	500	17 억	N	N	N	N
94	20250109	121141	57	100.00	KONEX	N	N	N	N	N	8800	10	2	0.11	87950	10	0.00	8790	8800	8790	10100	7480	8790	8795.00	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
95	20250109	111145	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	0	0	0.00	0	0	0	10100	7480	8790	0.00	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
96	20250109	101143	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	0	0	0.00	0	0	0	10100	7480	8790	0.00	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
97	20250109	091147	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	0	0	0.00	0	0	0	10100	7480	8790	0.00	8790	8790	8790	8790	8790	8790	8790	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
98	20250108	161130	57	100.00	KONEX	N	N	N	N	N	8790	-10	5	-0.11	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
99	20250108	151135	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
100	20250108	141139	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
101	20250108	131136	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
102	20250108	121133	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
103	20250108	111135	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
104	20250108	101136	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
105	20250108	091135	57	100.00	KONEX	N	N	N	N	N	8800	0	3	0.00	0	0	0.00	0	0	0	10120	7480	8800	0.00	8806	8802	8796	8792	8786	8805	8795	17	1320	500	5450	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
106	20250107	161123	57	100.00	KONEX	N	N	N	N	N	8800	10	2	0.11	1046020	119	107.21	8790	8800	8790	10100	7480	8790	8790.08	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8400	4.76	20250103	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
107	20250107	151128	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	1037220	118	106.31	8790	8790	8790	10100	7480	8790	8790.00	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
108	20250107	141125	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	993270	113	101.80	8790	8790	8790	10100	7480	8790	8790.00	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
109	20250107	131125	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	993270	113	101.80	8790	8790	8790	10100	7480	8790	8790.00	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
110	20250107	121127	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	993270	113	101.80	8790	8790	8790	10100	7480	8790	8790.00	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
111	20250107	111121	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	43950	5	4.50	8790	8790	8790	10100	7480	8790	8790.00	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
112	20250107	101127	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	0	0	0.00	0	0	0	10100	7480	8790	0.00	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
113	20250107	091130	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	0	0	0.00	0	0	0	10100	7480	8790	0.00	8796	8792	8786	8782	8776	8795	8785	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
114	20250106	161112	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	975590	111	482.61	8780	8790	8780	10100	7480	8790	8789.10	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
115	20250106	151112	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	975590	111	482.61	8780	8790	8780	10100	7480	8790	8789.10	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
116	20250106	141112	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	975590	111	482.61	8780	8790	8780	10100	7480	8790	8789.10	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
117	20250106	131102	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	975590	111	482.61	8780	8790	8780	10100	7480	8790	8789.10	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
118	20250106	121110	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	975590	111	482.61	8780	8790	8780	10100	7480	8790	8789.10	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
119	20250106	111106	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	175700	20	86.96	8780	8790	8780	10100	7480	8790	8785.00	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
120	20250106	101102	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	175700	20	86.96	8780	8790	8780	10100	7480	8790	8785.00	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
121	20250106	091103	57	100.00	KONEX	N	N	N	N	N	8790	0	3	0.00	0	0	0.00	0	0	0	10100	7480	8790	0.00	9050	8920	8660	8530	8270	8985	8595	17	1310	500	5440	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
122	20250103	161057	57	100.00	KONEX	N	N	N	N	N	8790	190	2	2.21	194980	23	44.23	8400	8790	8400	9890	7310	8600	8477.39	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
123	20250103	151101	57	100.00	KONEX	N	N	N	N	N	8790	190	2	2.21	194980	23	44.23	8400	8790	8400	9890	7310	8600	8477.39	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
124	20250103	141101	57	100.00	KONEX	N	N	N	N	N	8790	190	2	2.21	143190	17	32.69	8400	8790	8400	9890	7310	8600	8422.94	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
125	20250103	131101	57	100.00	KONEX	N	N	N	N	N	8790	190	2	2.21	143190	17	32.69	8400	8790	8400	9890	7310	8600	8422.94	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
126	20250103	121101	57	100.00	KONEX	N	N	N	N	N	8790	190	2	2.21	143190	17	32.69	8400	8790	8400	9890	7310	8600	8422.94	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
127	20250103	111101	57	100.00	KONEX	N	N	N	N	N	8790	190	2	2.21	143190	17	32.69	8400	8790	8400	9890	7310	8600	8422.94	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
128	20250103	101058	57	100.00	KONEX	N	N	N	N	N	8790	190	2	2.21	143190	17	32.69	8400	8790	8400	9890	7310	8600	8422.94	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	303	73.25	5.97	12	0.00	120.00	1472.00	20000	20240329	-56.05	7800	20241202	12.69	8800	-0.11	20250102	8400	4.64	20250103	20000	-56.05	20240329	7800	12.69	20241202	N	403360	500	17 억	N	N	N	N
129	20250103	091100	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	8866	8732	8666	8532	8466	8700	8500	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	8800	-2.27	20250102	8600	0.00	20250102	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N
130	20250102	161048	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	447400	52	21.22	8800	8800	8600	9890	7310	8600	8603.85	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	8800	-2.27	20250102	8600	0.00	20250102	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N
131	20250102	151050	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	447400	52	21.22	8800	8800	8600	9890	7310	8600	8603.85	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	8800	-2.27	20250102	8600	0.00	20250102	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N
132	20250102	141047	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	17400	2	0.82	8800	8800	8600	9890	7310	8600	8700.00	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	8800	-2.27	20250102	8600	0.00	20250102	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N
133	20250102	131051	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	17400	2	0.82	8800	8800	8600	9890	7310	8600	8700.00	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	8800	-2.27	20250102	8600	0.00	20250102	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N
134	20250102	121048	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	17400	2	0.82	8800	8800	8600	9890	7310	8600	8700.00	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	8800	-2.27	20250102	8600	0.00	20250102	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N
135	20250102	111039	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	17400	2	0.82	8800	8800	8600	9890	7310	8600	8700.00	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	8800	-2.27	20250102	8600	0.00	20250102	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N
136	20250102	101045	57	100.00	KONEX	N	N	N	N	N	8800	200	2	2.33	8800	1	0.41	8800	8800	8800	9890	7310	8600	8800.00	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	304	73.33	5.98	12	0.00	120.00	1472.00	20000	20240329	-56.00	7800	20241202	12.82	8800	0.00	20250102	8800	0.00	20250102	20000	-56.00	20240329	7800	12.82	20241202	N	403360	500	17 억	N	N	N	N
137	20250102	091035	57	100.00	KONEX	N	N	N	N	N	8600	0	3	0.00	0	0	0.00	0	0	0	9890	7310	8600	0.00	9633	9116	8683	8166	7733	8900	7950	17	1290	500	5330	10	1	3449454	297	71.67	5.84	12	0.00	120.00	1472.00	20000	20240329	-57.00	7800	20241202	10.26	0	0.00	0	0	0.00	0	20000	-57.00	20240329	7800	10.26	20241202	N	403360	500	17 억	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History