49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111332 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101309 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091311 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161058 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091034 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141037 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131028 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101017 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091020 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151028 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.77 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161026 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111036 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091032 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3800 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.70 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161637 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151018 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141025 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131018 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121015 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 110956 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101007 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091001 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4940 | 2660 | 3800 | 0.00 | 3.10 | 0 | 0 | 4083 | 3941 | 3823 | 3681 | 3563 | 3882 | 3622 | 3 | 1140 | 100 | 0 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 0.00 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.80 | N | 405350 | 100 | 2 억 | 84365 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161009 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | -125 | 5 | -3.18 | 1424590215 | 373644 | 173.10 | 3925 | 3965 | 3705 | 5100 | 2750 | 3925 | 3813.23 | 2.97 | 0 | 1633 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 13.74 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 150954 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3740 | -185 | 5 | -4.71 | 1190952475 | 311733 | 144.42 | 3925 | 3965 | 3705 | 5100 | 2750 | 3925 | 3820.42 | 2.97 | 0 | 1833 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 102 | -103.89 | 1.93 | 12 | 11.46 | -36.00 | 1942.00 | 4550 | 20231004 | -17.80 | 2625 | 20230825 | 42.48 | 4550 | -17.80 | 20231004 | 2625 | 42.48 | 20230825 | 4550 | -17.80 | 20231004 | 2225 | 68.09 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 140957 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | -125 | 5 | -3.18 | 838847290 | 218472 | 101.21 | 3925 | 3965 | 3705 | 5100 | 2750 | 3925 | 3839.61 | 2.97 | 0 | 5845 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 8.03 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 130945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3875 | -50 | 5 | -1.27 | 667216310 | 173657 | 80.45 | 3925 | 3965 | 3705 | 5100 | 2750 | 3925 | 3842.15 | 2.97 | 0 | 5689 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 105 | -107.64 | 2.00 | 12 | 6.38 | -36.00 | 1942.00 | 4550 | 20231004 | -14.84 | 2625 | 20230825 | 47.62 | 4550 | -14.84 | 20231004 | 2625 | 47.62 | 20230825 | 4550 | -14.84 | 20231004 | 2225 | 74.16 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 120945 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3845 | -80 | 5 | -2.04 | 589073625 | 153393 | 71.06 | 3925 | 3965 | 3705 | 5100 | 2750 | 3925 | 3840.29 | 2.97 | 0 | 5317 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 105 | -106.81 | 1.98 | 12 | 5.64 | -36.00 | 1942.00 | 4550 | 20231004 | -15.49 | 2625 | 20230825 | 46.48 | 4550 | -15.49 | 20231004 | 2625 | 46.48 | 20230825 | 4550 | -15.49 | 20231004 | 2225 | 72.81 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110936 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3795 | -130 | 5 | -3.31 | 520105885 | 135169 | 62.62 | 3925 | 3965 | 3705 | 5100 | 2750 | 3925 | 3847.82 | 2.97 | 0 | 5696 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 103 | -105.42 | 1.95 | 12 | 4.97 | -36.00 | 1942.00 | 4550 | 20231004 | -16.59 | 2625 | 20230825 | 44.57 | 4550 | -16.59 | 20231004 | 2625 | 44.57 | 20230825 | 4550 | -16.59 | 20231004 | 2225 | 70.56 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 100944 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3945 | 20 | 2 | 0.51 | 351020995 | 91476 | 42.38 | 3925 | 3965 | 3705 | 5100 | 2750 | 3925 | 3837.30 | 2.97 | 0 | 3507 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 107 | -109.58 | 2.03 | 12 | 3.36 | -36.00 | 1942.00 | 4550 | 20231004 | -13.30 | 2625 | 20230825 | 50.29 | 4550 | -13.30 | 20231004 | 2625 | 50.29 | 20230825 | 4550 | -13.30 | 20231004 | 2225 | 77.30 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090935 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 3800 | -125 | 5 | -3.18 | 168484780 | 44807 | 20.76 | 3925 | 3925 | 3705 | 5100 | 2750 | 3925 | 3760.23 | 2.97 | 0 | 1056 | 4698 | 4311 | 4118 | 3731 | 3538 | 4215 | 3635 | 3 | 1175 | 100 | 2350 | 5 | 1 | 2720000 | 103 | -105.56 | 1.96 | 12 | 1.65 | -36.00 | 1942.00 | 4550 | 20231004 | -16.48 | 2625 | 20230825 | 44.76 | 4550 | -16.48 | 20231004 | 2625 | 44.76 | 20230825 | 4550 | -16.48 | 20231004 | 2225 | 70.79 | 20230328 | 1.94 | N | 405350 | 100 | 2 억 | 80835 | N | N | 0 | N | 00 | N |