62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161401 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151423 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141421 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131423 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121417 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111417 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101420 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091417 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161412 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151448 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141422 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131429 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121447 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111423 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101413 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091422 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 18180 | 20231024 | -63.97 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161327 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151348 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141148 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131337 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121337 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111400 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101335 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161320 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151333 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141335 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131328 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121329 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111118 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101315 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091325 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161327 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151332 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141329 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131329 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121332 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111326 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101327 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091330 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 16770 | -60.94 | 20231025 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161301 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151314 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141300 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131312 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121305 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111305 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101137 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091404 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161309 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151335 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141340 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131320 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121317 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111310 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101314 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091314 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161259 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151316 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141316 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131315 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121311 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111306 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101309 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091308 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161253 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151303 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141306 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131302 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121301 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111254 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101300 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091258 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 18180 | -63.97 | 20231024 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161255 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151329 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141328 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131313 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121323 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111321 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101304 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091304 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161259 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151303 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141310 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131302 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121309 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111306 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101304 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091255 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161247 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151255 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141259 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131252 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121251 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101249 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091253 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161243 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151254 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141254 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121254 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111257 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101254 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161218 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151234 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141232 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131232 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121222 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111222 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101224 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091226 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161202 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151219 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141224 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131224 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121216 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111218 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101226 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091221 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161249 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151308 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141302 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131258 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121258 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111257 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101255 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091300 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 19500 | 20231020 | -66.41 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161245 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151257 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141251 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121251 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101250 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091254 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 21350 | 20230925 | -69.32 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161309 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151220 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141238 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131208 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121233 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111152 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101145 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091228 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 23500 | 20230922 | -72.13 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161109 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141112 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131126 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121121 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111112 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101117 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091122 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 27350 | 20230921 | -76.05 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161108 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151123 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141124 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131112 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121113 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111059 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101055 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091056 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6550 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8510 | 4590 | 6550 | 0.00 | 0.57 | 0 | 0 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 6550 | 40 | 1960 | 500 | 0 | 10 | 1 | 7981542 | 523 | -8.26 | 3.06 | 12 | 0.00 | -793.00 | 2139.00 | 28500 | 20230920 | -77.02 | 6480 | 20240403 | 1.08 | 13200 | -50.38 | 20240129 | 6480 | 1.08 | 20240403 | 19500 | -66.41 | 20231020 | 6480 | 1.08 | 20240403 | 0.00 | N | 418250 | 500 | 39 억 | 45153 | N | N | 0 | N | 00 | N |