KissMeData/432320/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161413	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	-80	5	-1.94	260498400	64322	97.16	4145	4145	4000	5360	2890	4125	4049.91	0.29	0	3896	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4102	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-11.68	3450	20231130	17.25	4580	-11.68	20240719	3760	7.58	20241112	4580	-11.68	20240719	3450	17.25	20231130	0.00	N	432320	500	507 억		289675	N	N	31802	N	00	N
3	20241129	151430	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	-80	5	-1.94	256857915	63422	95.81	4145	4145	4000	5360	2890	4125	4049.98	0.29	0	3982	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4102	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-11.68	3450	20231130	17.25	4580	-11.68	20240719	3760	7.58	20241112	4580	-11.68	20240719	3450	17.25	20231130	0.00	N	432320	500	507 억		289675	N	N	751	N	00	N
4	20241129	141433	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	-85	5	-2.06	156135870	38346	57.93	4145	4145	4040	5360	2890	4125	4071.76	0.29	0	-4455	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4097	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-11.79	3450	20231130	17.10	4580	-11.79	20240719	3760	7.45	20241112	4580	-11.79	20240719	3450	17.10	20231130	0.00	N	432320	500	507 억		289675	N	N	751	N	00	N
5	20241129	131429	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-60	5	-1.45	124640930	30584	46.20	4145	4145	4060	5360	2890	4125	4075.36	0.29	0	-380	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4122	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.24	3450	20231130	17.83	4580	-11.24	20240719	3760	8.11	20241112	4580	-11.24	20240719	3450	17.83	20231130	0.00	N	432320	500	507 억		289675	N	N	751	N	00	N
6	20241129	121430	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	-45	5	-1.09	73733395	18078	27.31	4145	4145	4070	5360	2890	4125	4078.63	0.29	0	5018	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4138	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-10.92	3450	20231130	18.26	4580	-10.92	20240719	3760	8.51	20241112	4580	-10.92	20240719	3450	18.26	20231130	0.00	N	432320	500	507 억		289675	N	N	751	N	00	N
7	20241129	111433	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	-45	5	-1.09	68096065	16696	25.22	4145	4145	4070	5360	2890	4125	4078.59	0.29	0	4075	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4138	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-10.92	3450	20231130	18.26	4580	-10.92	20240719	3760	8.51	20241112	4580	-10.92	20240719	3450	18.26	20231130	0.00	N	432320	500	507 억		289675	N	N	751	N	00	N
8	20241129	101424	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	-45	5	-1.09	54707825	13415	20.26	4145	4145	4070	5360	2890	4125	4078.11	0.29	0	3098	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4138	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-10.92	3450	20231130	18.26	4580	-10.92	20240719	3760	8.51	20241112	4580	-10.92	20240719	3450	18.26	20231130	0.00	N	432320	500	507 억		289675	N	N	751	N	00	N
9	20241129	091429	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	-30	5	-0.73	2536045	616	0.93	4145	4145	4085	5360	2890	4125	4116.96	0.29	0	43	4195	4160	4115	4080	4035	4177	4097	507	1235	500	3130	5	1	101414285	4153	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-10.59	3450	20231130	18.70	4580	-10.59	20240719	3760	8.91	20241112	4580	-10.59	20240719	3450	18.70	20231130	0.00	N	432320	500	507 억		289675	N	N	751	N	00	N
10	20241128	161408	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	45	2	1.10	272250590	66179	131.61	4090	4150	4070	5300	2860	4080	4113.85	0.27	0	14889	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4183	0.00	0.00	07	0.07	0.00	0.00	4580	20240719	-9.93	3450	20231130	19.57	4580	-9.93	20240719	3760	9.71	20241112	4580	-9.93	20240719	3450	19.57	20231130	0.00	N	432320	500	507 억		274740	N	N	751	N	00	N
11	20241128	151436	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4125	45	2	1.10	268917055	65371	130.00	4090	4150	4070	5300	2860	4080	4113.71	0.27	0	14868	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4183	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-9.93	3450	20231130	19.57	4580	-9.93	20240719	3760	9.71	20241112	4580	-9.93	20240719	3450	19.57	20231130	0.00	N	432320	500	507 억		274740	N	N	1034	N	00	N
12	20241128	141434	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	60	2	1.47	252461050	61390	122.08	4090	4150	4070	5300	2860	4080	4112.41	0.27	0	17075	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4199	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-9.61	3450	20231130	20.00	4580	-9.61	20240719	3760	10.11	20241112	4580	-9.61	20240719	3450	20.00	20231130	0.00	N	432320	500	507 억		274740	N	N	1034	N	00	N
13	20241128	131431	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	65	2	1.59	225218315	54814	109.01	4090	4150	4070	5300	2860	4080	4108.77	0.27	0	16512	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4204	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-9.50	3450	20231130	20.14	4580	-9.50	20240719	3760	10.24	20241112	4580	-9.50	20240719	3450	20.14	20231130	0.00	N	432320	500	507 억		274740	N	N	1034	N	00	N
14	20241128	121429	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	25	2	0.61	135843390	33129	65.88	4090	4115	4070	5300	2860	4080	4100.44	0.27	0	4411	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4163	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-10.37	3450	20231130	18.99	4580	-10.37	20240719	3760	9.18	20241112	4580	-10.37	20240719	3450	18.99	20231130	0.00	N	432320	500	507 억		274740	N	N	1034	N	00	N
15	20241128	111434	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	10	2	0.25	22201525	5439	10.82	4090	4090	4075	5300	2860	4080	4081.91	0.27	0	-6	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4148	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-10.70	3450	20231130	18.55	4580	-10.70	20240719	3760	8.78	20241112	4580	-10.70	20240719	3450	18.55	20231130	0.00	N	432320	500	507 억		274740	N	N	1034	N	00	N
16	20241128	101430	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	0	3	0.00	4006735	981	1.95	4090	4090	4080	5300	2860	4080	4084.34	0.27	0	-6	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4138	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-10.92	3450	20231130	18.26	4580	-10.92	20240719	3760	8.51	20241112	4580	-10.92	20240719	3450	18.26	20231130	0.00	N	432320	500	507 억		274740	N	N	1034	N	00	N
17	20241128	091429	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	5	2	0.12	681955	167	0.33	4090	4090	4080	5300	2860	4080	4083.56	0.27	0	0	4163	4121	4078	4036	3993	4100	4015	507	1220	500	3100	5	1	101414285	4143	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-10.81	3450	20231130	18.41	4580	-10.81	20240719	3760	8.64	20241112	4580	-10.81	20240719	3450	18.41	20231130	0.00	N	432320	500	507 억		274740	N	N	1034	N	00	N
18	20241127	161353	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	0	3	0.00	204240695	50285	139.92	4120	4120	4035	5300	2860	4080	4061.66	0.27	0	-1071	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4138	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-10.92	3450	20231130	18.26	4580	-10.92	20240719	3760	8.51	20241112	4580	-10.92	20240719	3450	18.26	20231130	0.00	N	432320	500	507 억		274919	N	N	1034	N	00	N
19	20241127	151420	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-15	5	-0.37	170084150	41906	116.60	4120	4120	4035	5300	2860	4080	4058.71	0.27	0	433	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4122	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-11.24	3450	20231130	17.83	4580	-11.24	20240719	3760	8.11	20241112	4580	-11.24	20240719	3450	17.83	20231130	0.00	N	432320	500	507 억		274919	N	N	1	N	00	N
20	20241127	141413	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	-40	5	-0.98	137541005	33888	94.29	4120	4120	4035	5300	2860	4080	4058.69	0.27	0	3220	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4097	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.79	3450	20231130	17.10	4580	-11.79	20240719	3760	7.45	20241112	4580	-11.79	20240719	3450	17.10	20231130	0.00	N	432320	500	507 억		274919	N	N	1	N	00	N
21	20241127	131411	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	-40	5	-0.98	113861680	28042	78.03	4120	4120	4040	5300	2860	4080	4060.40	0.27	0	4816	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4097	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.79	3450	20231130	17.10	4580	-11.79	20240719	3760	7.45	20241112	4580	-11.79	20240719	3450	17.10	20231130	0.00	N	432320	500	507 억		274919	N	N	1	N	00	N
22	20241127	121426	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	-30	5	-0.74	98235140	24178	67.28	4120	4120	4040	5300	2860	4080	4063.00	0.27	0	5263	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4107	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-11.57	3450	20231130	17.39	4580	-11.57	20240719	3760	7.71	20241112	4580	-11.57	20240719	3450	17.39	20231130	0.00	N	432320	500	507 억		274919	N	N	1	N	00	N
23	20241127	111418	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	-25	5	-0.61	75393155	18529	51.56	4120	4120	4040	5300	2860	4080	4068.93	0.27	0	6099	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4112	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-11.46	3450	20231130	17.54	4580	-11.46	20240719	3760	7.85	20241112	4580	-11.46	20240719	3450	17.54	20231130	0.00	N	432320	500	507 억		274919	N	N	1	N	00	N
24	20241127	101420	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-15	5	-0.37	33603230	8220	22.87	4120	4120	4065	5300	2860	4080	4087.98	0.27	0	627	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4122	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.24	3450	20231130	17.83	4580	-11.24	20240719	3760	8.11	20241112	4580	-11.24	20240719	3450	17.83	20231130	0.00	N	432320	500	507 억		274919	N	N	1	N	00	N
25	20241127	091417	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	10	2	0.25	2671860	651	1.81	4120	4120	4090	5300	2860	4080	4104.24	0.27	0	-34	4140	4110	4060	4030	3980	4085	4005	507	1220	500	3100	5	1	101414285	4148	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-10.70	3450	20231130	18.55	4580	-10.70	20240719	3760	8.78	20241112	4580	-10.70	20240719	3450	18.55	20231130	0.00	N	432320	500	507 억		274919	N	N	1	N	00	N
26	20241126	161353	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	-5	5	-0.12	144850205	35929	70.34	4085	4090	4010	5310	2860	4085	4031.57	0.27	0	-6134	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4138	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-10.92	3450	20231130	18.26	4580	-10.92	20240719	3760	8.51	20241112	4580	-10.92	20240719	3450	18.26	20231130	0.00	N	432320	500	507 억		278740	N	N	1	N	00	N
27	20241126	151410	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	140151965	34777	68.09	4085	4090	4010	5310	2860	4085	4030.02	0.27	0	-6084	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4128	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.14	3450	20231130	17.97	4580	-11.14	20240719	3760	8.24	20241112	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		278740	N	N	69	N	00	N
28	20241126	141412	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	-50	5	-1.22	105164230	26119	51.14	4085	4090	4010	5310	2860	4085	4026.35	0.27	0	-5339	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4092	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.90	3450	20231130	16.96	4580	-11.90	20240719	3760	7.31	20241112	4580	-11.90	20240719	3450	16.96	20231130	0.00	N	432320	500	507 억		278740	N	N	69	N	00	N
29	20241126	131406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	-65	5	-1.59	93070340	23114	45.25	4085	4090	4010	5310	2860	4085	4026.58	0.27	0	-5210	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4077	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-12.23	3450	20231130	16.52	4580	-12.23	20240719	3760	6.91	20241112	4580	-12.23	20240719	3450	16.52	20231130	0.00	N	432320	500	507 억		278740	N	N	69	N	00	N
30	20241126	121413	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	-65	5	-1.59	80092785	19887	38.93	4085	4090	4010	5310	2860	4085	4027.39	0.27	0	-5040	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4077	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-12.23	3450	20231130	16.52	4580	-12.23	20240719	3760	6.91	20241112	4580	-12.23	20240719	3450	16.52	20231130	0.00	N	432320	500	507 억		278740	N	N	69	N	00	N
31	20241126	111417	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	-65	5	-1.59	59351975	14743	28.86	4085	4090	4010	5310	2860	4085	4025.77	0.27	0	-3724	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4077	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-12.23	3450	20231130	16.52	4580	-12.23	20240719	3760	6.91	20241112	4580	-12.23	20240719	3450	16.52	20231130	0.00	N	432320	500	507 억		278740	N	N	69	N	00	N
32	20241126	101429	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	-65	5	-1.59	35267650	8748	17.13	4085	4090	4015	5310	2860	4085	4031.51	0.27	0	-3106	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4077	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-12.23	3450	20231130	16.52	4580	-12.23	20240719	3760	6.91	20241112	4580	-12.23	20240719	3450	16.52	20231130	0.00	N	432320	500	507 억		278740	N	N	69	N	00	N
33	20241126	091416	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	-45	5	-1.10	7466430	1841	3.60	4085	4090	4035	5310	2860	4085	4055.64	0.27	0	-1099	4158	4121	4083	4046	4008	4102	4027	507	1225	500	3100	5	1	101414285	4097	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-11.79	3450	20231130	17.10	4580	-11.79	20240719	3760	7.45	20241112	4580	-11.79	20240719	3450	17.10	20231130	0.00	N	432320	500	507 억		278740	N	N	69	N	00	N
34	20241125	161337	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	-35	5	-0.85	205480920	50592	73.17	4120	4120	4045	5350	2885	4120	4061.47	0.27	0	3416	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4143	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-10.81	3450	20231130	18.41	4580	-10.81	20240719	3760	8.64	20241112	4580	-10.81	20240719	3450	18.41	20231130	0.00	N	432320	500	507 억		275898	N	N	69	N	00	N
35	20241125	151406	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-50	5	-1.21	201915435	49718	71.91	4120	4120	4045	5350	2885	4120	4061.21	0.27	0	3606	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4128	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-11.14	3450	20231130	17.97	4580	-11.14	20240719	3760	8.24	20241112	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		275898	N	N	70	N	00	N
36	20241125	141401	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	-70	5	-1.70	140068355	34472	49.86	4120	4120	4045	5350	2885	4120	4063.25	0.27	0	3050	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4107	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.57	3450	20231130	17.39	4580	-11.57	20240719	3760	7.71	20241112	4580	-11.57	20240719	3450	17.39	20231130	0.00	N	432320	500	507 억		275898	N	N	70	N	00	N
37	20241125	131351	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4060	-60	5	-1.46	114775990	28230	40.83	4120	4120	4050	5350	2885	4120	4065.75	0.27	0	2178	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4117	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.35	3450	20231130	17.68	4580	-11.35	20240719	3760	7.98	20241112	4580	-11.35	20240719	3450	17.68	20231130	0.00	N	432320	500	507 억		275898	N	N	70	N	00	N
38	20241125	121408	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4060	-60	5	-1.46	78259115	19221	27.80	4120	4120	4050	5350	2885	4120	4071.54	0.27	0	1609	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4117	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-11.35	3450	20231130	17.68	4580	-11.35	20240719	3760	7.98	20241112	4580	-11.35	20240719	3450	17.68	20231130	0.00	N	432320	500	507 억		275898	N	N	70	N	00	N
39	20241125	111402	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	-30	5	-0.73	58235630	14294	20.67	4120	4120	4050	5350	2885	4120	4074.13	0.27	0	1363	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4148	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-10.70	3450	20231130	18.55	4580	-10.70	20240719	3760	8.78	20241112	4580	-10.70	20240719	3450	18.55	20231130	0.00	N	432320	500	507 억		275898	N	N	70	N	00	N
40	20241125	101346	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	-35	5	-0.85	20965745	5119	7.40	4120	4120	4075	5350	2885	4120	4095.67	0.27	0	-265	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4143	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-10.81	3450	20231130	18.41	4580	-10.81	20240719	3760	8.64	20241112	4580	-10.81	20240719	3450	18.41	20231130	0.00	N	432320	500	507 억		275898	N	N	70	N	00	N
41	20241125	091345	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4105	-15	5	-0.36	5583015	1359	1.97	4120	4120	4095	5350	2885	4120	4108.18	0.27	0	-150	4180	4150	4090	4060	4000	4165	4075	507	1230	500	3130	5	1	101414285	4163	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-10.37	3450	20231130	18.99	4580	-10.37	20240719	3760	9.18	20241112	4580	-10.37	20240719	3450	18.99	20231130	0.00	N	432320	500	507 억		275898	N	N	70	N	00	N
42	20241122	161229	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	70	2	1.73	281425150	69138	110.80	4095	4120	4030	5260	2835	4050	4070.48	0.28	0	-3470	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4178	0.00	0.00	07	0.07	0.00	0.00	4580	20240719	-10.04	3450	20231130	19.42	4580	-10.04	20240719	3760	9.57	20241112	4580	-10.04	20240719	3450	19.42	20231130	0.00	N	432320	500	507 억		280808	N	N	70	N	00	N
43	20241122	151245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	35	2	0.86	259907590	63902	102.41	4095	4095	4030	5260	2835	4050	4067.28	0.28	0	-3339	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4143	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-10.81	3450	20231130	18.41	4580	-10.81	20240719	3760	8.64	20241112	4580	-10.81	20240719	3450	18.41	20231130	0.00	N	432320	500	507 억		280808	N	N	26	N	00	N
44	20241122	141247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	25	2	0.62	237312270	58360	93.53	4095	4095	4030	5260	2835	4050	4066.35	0.28	0	-1397	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4133	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-11.03	3450	20231130	18.12	4580	-11.03	20240719	3760	8.38	20241112	4580	-11.03	20240719	3450	18.12	20231130	0.00	N	432320	500	507 억		280808	N	N	26	N	00	N
45	20241122	131242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	25	2	0.62	214704305	52818	84.65	4095	4095	4030	5260	2835	4050	4064.98	0.28	0	-650	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4133	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-11.03	3450	20231130	18.12	4580	-11.03	20240719	3760	8.38	20241112	4580	-11.03	20240719	3450	18.12	20231130	0.00	N	432320	500	507 억		280808	N	N	26	N	00	N
46	20241122	121251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	35	2	0.86	98054865	24100	38.62	4095	4095	4030	5260	2835	4050	4068.67	0.28	0	-924	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4143	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-10.81	3450	20231130	18.41	4580	-10.81	20240719	3760	8.64	20241112	4580	-10.81	20240719	3450	18.41	20231130	0.00	N	432320	500	507 억		280808	N	N	26	N	00	N
47	20241122	111237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	20	2	0.49	57820555	14220	22.79	4095	4095	4030	5260	2835	4050	4066.14	0.28	0	-2944	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4128	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.14	3450	20231130	17.97	4580	-11.14	20240719	3760	8.24	20241112	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		280808	N	N	26	N	00	N
48	20241122	101258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	0	3	0.00	22574785	5545	8.89	4095	4095	4050	5260	2835	4050	4071.20	0.28	0	-1176	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4107	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.57	3450	20231130	17.39	4580	-11.57	20240719	3760	7.71	20241112	4580	-11.57	20240719	3450	17.39	20231130	0.00	N	432320	500	507 억		280808	N	N	26	N	00	N
49	20241122	091250	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	20	2	0.49	7081110	1735	2.78	4095	4095	4065	5260	2835	4050	4081.33	0.28	0	-561	4106	4077	4031	4002	3956	4092	4017	507	1210	500	3070	5	1	101414285	4128	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-11.14	3450	20231130	17.97	4580	-11.14	20240719	3760	8.24	20241112	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		280808	N	N	26	N	00	N
50	20241121	161238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	35	2	0.87	251987560	62387	66.06	4015	4060	3985	5210	2815	4015	4039.10	0.28	0	-263	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4107	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-11.57	3450	20231130	17.39	4580	-11.57	20240719	3760	7.71	20241112	4580	-11.57	20240719	3450	17.39	20231130	0.00	N	432320	500	507 억		282926	N	N	26	N	00	N
51	20241121	151302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	30	2	0.75	227186230	56261	59.57	4015	4060	3985	5210	2815	4015	4038.08	0.28	0	-806	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4102	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-11.68	3450	20231130	17.25	4580	-11.68	20240719	3760	7.58	20241112	4580	-11.68	20240719	3450	17.25	20231130	0.00	N	432320	500	507 억		282926	N	N	296	N	00	N
52	20241121	141300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	25	2	0.62	185814130	46033	48.74	4015	4060	3985	5210	2815	4015	4036.54	0.28	0	-560	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4097	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-11.79	3450	20231130	17.10	4580	-11.79	20240719	3760	7.45	20241112	4580	-11.79	20240719	3450	17.10	20231130	0.00	N	432320	500	507 억		282926	N	N	296	N	00	N
53	20241121	131251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4030	15	2	0.37	160837680	39844	42.19	4015	4060	3985	5210	2815	4015	4036.69	0.28	0	-927	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4087	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-12.01	3450	20231130	16.81	4580	-12.01	20240719	3760	7.18	20241112	4580	-12.01	20240719	3450	16.81	20231130	0.00	N	432320	500	507 억		282926	N	N	296	N	00	N
54	20241121	121252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	20	2	0.50	127286210	31524	33.38	4015	4060	3985	5210	2815	4015	4037.76	0.28	0	-1924	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4092	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.90	3450	20231130	16.96	4580	-11.90	20240719	3760	7.31	20241112	4580	-11.90	20240719	3450	16.96	20231130	0.00	N	432320	500	507 억		282926	N	N	296	N	00	N
55	20241121	111256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	10	2	0.25	102414260	25354	26.84	4015	4060	3985	5210	2815	4015	4039.37	0.28	0	-2886	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4082	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-12.12	3450	20231130	16.67	4580	-12.12	20240719	3760	7.05	20241112	4580	-12.12	20240719	3450	16.67	20231130	0.00	N	432320	500	507 억		282926	N	N	296	N	00	N
56	20241121	101256	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	20	2	0.50	45130105	11207	11.87	4015	4045	3985	5210	2815	4015	4026.96	0.28	0	-3210	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4092	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.90	3450	20231130	16.96	4580	-11.90	20240719	3760	7.31	20241112	4580	-11.90	20240719	3450	16.96	20231130	0.00	N	432320	500	507 억		282926	N	N	296	N	00	N
57	20241121	091257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4030	15	2	0.37	12233290	3043	3.22	4015	4045	3985	5210	2815	4015	4020.14	0.28	0	-1257	4165	4090	4010	3935	3855	4127	3972	507	1195	500	3050	5	1	101414285	4087	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-12.01	3450	20231130	16.81	4580	-12.01	20240719	3760	7.18	20241112	4580	-12.01	20240719	3450	16.81	20231130	0.00	N	432320	500	507 억		282926	N	N	296	N	00	N
58	20241120	161243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4015	75	2	1.90	377960680	94445	100.25	3940	4085	3930	5120	2760	3940	4001.91	0.28	0	-1631	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	4072	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-12.34	3450	20231130	16.38	4580	-12.34	20240719	3760	6.78	20241112	4580	-12.34	20240719	3450	16.38	20231130	0.00	N	432320	500	507 억		283700	N	N	296	N	00	N
59	20241120	151302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3995	55	2	1.40	366476625	91578	97.21	3940	4085	3930	5120	2760	3940	4001.80	0.28	0	-2321	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	4052	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-12.77	3450	20231130	15.80	4580	-12.77	20240719	3760	6.25	20241112	4580	-12.77	20240719	3450	15.80	20231130	0.00	N	432320	500	507 억		283700	N	N	242	N	00	N
60	20241120	141304	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4025	85	2	2.16	226841765	56990	60.49	3940	4050	3930	5120	2760	3940	3980.38	0.28	0	-1848	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	4082	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-12.12	3450	20231130	16.67	4580	-12.12	20240719	3760	7.05	20241112	4580	-12.12	20240719	3450	16.67	20231130	0.00	N	432320	500	507 억		283700	N	N	242	N	00	N
61	20241120	131304	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	10	2	0.25	163621070	41153	43.68	3940	4050	3930	5120	2760	3940	3975.92	0.28	0	-3669	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	4006	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-13.76	3450	20231130	14.49	4580	-13.76	20240719	3760	5.05	20241112	4580	-13.76	20240719	3450	14.49	20231130	0.00	N	432320	500	507 억		283700	N	N	242	N	00	N
62	20241120	121303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	10	2	0.25	147959510	37190	39.48	3940	4050	3930	5120	2760	3940	3978.48	0.28	0	-4022	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	4006	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-13.76	3450	20231130	14.49	4580	-13.76	20240719	3760	5.05	20241112	4580	-13.76	20240719	3450	14.49	20231130	0.00	N	432320	500	507 억		283700	N	N	242	N	00	N
63	20241120	111306	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	5	2	0.13	129362840	32482	34.48	3940	4050	3930	5120	2760	3940	3982.60	0.28	0	-3759	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	4001	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-13.86	3450	20231130	14.35	4580	-13.86	20240719	3760	4.92	20241112	4580	-13.86	20240719	3450	14.35	20231130	0.00	N	432320	500	507 억		283700	N	N	242	N	00	N
64	20241120	101305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	10	2	0.25	94236435	23601	25.05	3940	4050	3930	5120	2760	3940	3992.90	0.28	0	-3805	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	4006	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-13.76	3450	20231130	14.49	4580	-13.76	20240719	3760	5.05	20241112	4580	-13.76	20240719	3450	14.49	20231130	0.00	N	432320	500	507 억		283700	N	N	242	N	00	N
65	20241120	091303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	0	3	0.00	5592815	1420	1.51	3940	3950	3930	5120	2760	3940	3938.60	0.28	0	-1140	3980	3960	3920	3900	3860	3970	3910	507	1180	500	2990	5	1	101414285	3996	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-13.97	3450	20231130	14.20	4580	-13.97	20240719	3760	4.79	20241112	4580	-13.97	20240719	3450	14.20	20231130	0.00	N	432320	500	507 억		283700	N	N	242	N	00	N
66	20241119	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	15	2	0.38	367790320	94211	101.20	3925	3940	3880	5100	2750	3925	3903.90	0.28	0	-757	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3996	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-13.97	3450	20231130	14.20	4580	-13.97	20240719	3760	4.79	20241112	4580	-13.97	20240719	3450	14.20	20231130	0.00	N	432320	500	507 억		288718	N	N	242	N	00	N
67	20241119	151214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3920	-5	5	-0.13	336006645	86132	92.52	3925	3940	3880	5100	2750	3925	3901.07	0.28	0	-401	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3975	0.00	0.00	07	0.08	0.00	0.00	4580	20240719	-14.41	3450	20231130	13.62	4580	-14.41	20240719	3760	4.26	20241112	4580	-14.41	20240719	3450	13.62	20231130	0.00	N	432320	500	507 억		288718	N	N	527	N	00	N
68	20241119	141211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3885	-40	5	-1.02	258456885	66237	71.15	3925	3940	3880	5100	2750	3925	3902.00	0.28	0	-273	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3940	0.00	0.00	07	0.07	0.00	0.00	4580	20240719	-15.17	3450	20231130	12.61	4580	-15.17	20240719	3760	3.32	20241112	4580	-15.17	20240719	3450	12.61	20231130	0.00	N	432320	500	507 억		288718	N	N	527	N	00	N
69	20241119	131214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3895	-30	5	-0.76	195602070	50059	53.77	3925	3940	3885	5100	2750	3925	3907.43	0.28	0	-1705	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3950	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-14.96	3450	20231130	12.90	4580	-14.96	20240719	3760	3.59	20241112	4580	-14.96	20240719	3450	12.90	20231130	0.00	N	432320	500	507 억		288718	N	N	527	N	00	N
70	20241119	121200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3925	0	3	0.00	157660695	40328	43.32	3925	3940	3885	5100	2750	3925	3909.46	0.28	0	-3517	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3981	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-14.30	3450	20231130	13.77	4580	-14.30	20240719	3760	4.39	20241112	4580	-14.30	20240719	3450	13.77	20231130	0.00	N	432320	500	507 억		288718	N	N	527	N	00	N
71	20241119	111213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3925	0	3	0.00	125567815	32141	34.52	3925	3940	3885	5100	2750	3925	3906.78	0.28	0	-6612	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3981	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-14.30	3450	20231130	13.77	4580	-14.30	20240719	3760	4.39	20241112	4580	-14.30	20240719	3450	13.77	20231130	0.00	N	432320	500	507 억		288718	N	N	527	N	00	N
72	20241119	101238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3910	-15	5	-0.38	90894720	23303	25.03	3925	3925	3885	5100	2750	3925	3900.56	0.28	0	-6561	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3965	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-14.63	3450	20231130	13.33	4580	-14.63	20240719	3760	3.99	20241112	4580	-14.63	20240719	3450	13.33	20231130	0.00	N	432320	500	507 억		288718	N	N	527	N	00	N
73	20241119	091238	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	-25	5	-0.64	15483175	3972	4.27	3925	3925	3890	5100	2750	3925	3898.08	0.28	0	-3493	4151	4037	3966	3852	3781	4002	3817	507	1175	500	2980	5	1	101414285	3955	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-14.85	3450	20231130	13.04	4580	-14.85	20240719	3760	3.72	20241112	4580	-14.85	20240719	3450	13.04	20231130	0.00	N	432320	500	507 억		288718	N	N	527	N	00	N
74	20241118	161157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3925	-10	5	-0.25	367997930	93096	192.59	3940	4080	3895	5110	2755	3935	3952.90	0.28	0	8841	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	3981	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-14.30	3450	20231130	13.77	4580	-14.30	20240719	3760	4.39	20241112	4580	-14.30	20240719	3450	13.77	20231130	0.00	N	432320	500	507 억		279035	N	N	527	N	00	N
75	20241118	151213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	-35	5	-0.89	356052025	90043	186.27	3940	4080	3895	5110	2755	3935	3954.24	0.28	0	9120	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	3955	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-14.85	3450	20231130	13.04	4580	-14.85	20240719	3760	3.72	20241112	4580	-14.85	20240719	3450	13.04	20231130	0.00	N	432320	500	507 억		279035	N	N	1201	N	00	N
76	20241118	141216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3910	-25	5	-0.64	307857270	77718	160.78	3940	4080	3905	5110	2755	3935	3961.21	0.28	0	7000	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	3965	0.00	0.00	07	0.08	0.00	0.00	4580	20240719	-14.63	3450	20231130	13.33	4580	-14.63	20240719	3760	3.99	20241112	4580	-14.63	20240719	3450	13.33	20231130	0.00	N	432320	500	507 억		279035	N	N	1201	N	00	N
77	20241118	131204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3915	-20	5	-0.51	261245315	65815	136.15	3940	4080	3905	5110	2755	3935	3969.39	0.28	0	2874	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	3970	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-14.52	3450	20231130	13.48	4580	-14.52	20240719	3760	4.12	20241112	4580	-14.52	20240719	3450	13.48	20231130	0.00	N	432320	500	507 억		279035	N	N	1201	N	00	N
78	20241118	121212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	10	2	0.25	210144625	52804	109.24	3940	4080	3905	5110	2755	3935	3979.71	0.28	0	-813	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	4001	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-13.86	3450	20231130	14.35	4580	-13.86	20240719	3760	4.92	20241112	4580	-13.86	20240719	3450	14.35	20231130	0.00	N	432320	500	507 억		279035	N	N	1201	N	00	N
79	20241118	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	10	2	0.25	159704010	39994	82.74	3940	4080	3905	5110	2755	3935	3993.20	0.28	0	-6275	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	4001	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-13.86	3450	20231130	14.35	4580	-13.86	20240719	3760	4.92	20241112	4580	-13.86	20240719	3450	14.35	20231130	0.00	N	432320	500	507 억		279035	N	N	1201	N	00	N
80	20241118	101158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	120	2	3.05	111332415	27866	57.65	3940	4080	3905	5110	2755	3935	3995.28	0.28	0	-8311	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	4112	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.46	3450	20231130	17.54	4580	-11.46	20240719	3760	7.85	20241112	4580	-11.46	20240719	3450	17.54	20231130	0.00	N	432320	500	507 억		279035	N	N	1201	N	00	N
81	20241118	091157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3915	-20	5	-0.51	7127680	1817	3.76	3940	3980	3905	5110	2755	3935	3922.77	0.28	0	-279	4008	3971	3913	3876	3818	3990	3895	507	1175	500	2990	5	1	101414285	3970	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-14.52	3450	20231130	13.48	4580	-14.52	20240719	3760	4.12	20241112	4580	-14.52	20240719	3450	13.48	20231130	0.00	N	432320	500	507 억		279035	N	N	1201	N	00	N
82	20241115	161248	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3935	80	2	2.08	188113175	48339	78.75	3870	3950	3855	5010	2700	3855	3891.54	0.27	0	6172	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3991	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-14.08	3450	20231130	14.06	4580	-14.08	20240719	3760	4.65	20241112	4580	-14.08	20240719	3450	14.06	20231130	0.00	N	432320	500	507 억		272663	N	N	1201	N	00	N
83	20241115	151319	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3895	40	2	1.04	182883540	47000	76.57	3870	3950	3855	5010	2700	3855	3891.14	0.27	0	6050	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3950	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-14.96	3450	20231130	12.90	4580	-14.96	20240719	3760	3.59	20241112	4580	-14.96	20240719	3450	12.90	20231130	0.00	N	432320	500	507 억		272663	N	N	9664	N	00	N
84	20241115	141303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	85	2	2.20	143884810	37010	60.29	3870	3950	3855	5010	2700	3855	3887.73	0.27	0	-524	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3996	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-13.97	3450	20231130	14.20	4580	-13.97	20240719	3760	4.79	20241112	4580	-13.97	20240719	3450	14.20	20231130	0.00	N	432320	500	507 억		272663	N	N	9664	N	00	N
85	20241115	131303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3885	30	2	0.78	117099630	30179	49.16	3870	3905	3855	5010	2700	3855	3880.17	0.27	0	144	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3940	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-15.17	3450	20231130	12.61	4580	-15.17	20240719	3760	3.32	20241112	4580	-15.17	20240719	3450	12.61	20231130	0.00	N	432320	500	507 억		272663	N	N	9664	N	00	N
86	20241115	121304	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	10	2	0.26	99612980	25677	41.83	3870	3905	3855	5010	2700	3855	3879.46	0.27	0	-787	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3920	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-15.61	3450	20231130	12.03	4580	-15.61	20240719	3760	2.79	20241112	4580	-15.61	20240719	3450	12.03	20231130	0.00	N	432320	500	507 억		272663	N	N	9664	N	00	N
87	20241115	111234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3870	15	2	0.39	82803210	21341	34.77	3870	3905	3855	5010	2700	3855	3880.01	0.27	0	-1862	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3925	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-15.50	3450	20231130	12.17	4580	-15.50	20240719	3760	2.93	20241112	4580	-15.50	20240719	3450	12.17	20231130	0.00	N	432320	500	507 억		272663	N	N	9664	N	00	N
88	20241115	101233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3900	45	2	1.17	62370425	16088	26.21	3870	3905	3855	5010	2700	3855	3876.83	0.27	0	-1888	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3955	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-14.85	3450	20231130	13.04	4580	-14.85	20240719	3760	3.72	20241112	4580	-14.85	20240719	3450	13.04	20231130	0.00	N	432320	500	507 억		272663	N	N	9664	N	00	N
89	20241115	091147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	5	2	0.13	6214275	1610	2.62	3870	3870	3855	5010	2700	3855	3859.80	0.27	0	-235	4035	3945	3895	3805	3755	3920	3780	507	1155	500	2920	5	1	101414285	3915	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-15.72	3450	20231130	11.88	4580	-15.72	20240719	3760	2.66	20241112	4580	-15.72	20240719	3450	11.88	20231130	0.00	N	432320	500	507 억		272663	N	N	9664	N	00	N
90	20241114	161226	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3850	-120	5	-3.02	226486640	58480	103.33	3985	3985	3845	5160	2780	3970	3872.89	0.28	0	-8271	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	3904	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-15.94	3450	20231130	11.59	4580	-15.94	20240719	3760	2.39	20241112	4580	-15.94	20240719	3450	11.59	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
91	20241114	151234	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3870	-100	5	-2.52	180789595	46633	82.39	3985	3985	3845	5160	2780	3970	3876.86	0.28	0	-5105	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	3925	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-15.50	3450	20231130	12.17	4580	-15.50	20240719	3760	2.93	20241112	4580	-15.50	20240719	3450	12.17	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
92	20241114	141224	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	-110	5	-2.77	154794055	39912	70.52	3985	3985	3845	5160	2780	3970	3878.38	0.28	0	-2452	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	3915	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-15.72	3450	20231130	11.88	4580	-15.72	20240719	3760	2.66	20241112	4580	-15.72	20240719	3450	11.88	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
93	20241114	131225	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3875	-95	5	-2.39	90004670	23120	40.85	3985	3985	3860	5160	2780	3970	3892.94	0.28	0	-2711	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	3930	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-15.39	3450	20231130	12.32	4580	-15.39	20240719	3760	3.06	20241112	4580	-15.39	20240719	3450	12.32	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
94	20241114	121221	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3875	-95	5	-2.39	72372145	18577	32.82	3985	3985	3860	5160	2780	3970	3895.79	0.28	0	-2520	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	3930	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-15.39	3450	20231130	12.32	4580	-15.39	20240719	3760	3.06	20241112	4580	-15.39	20240719	3450	12.32	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
95	20241114	111223	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3880	-90	5	-2.27	41820760	10698	18.90	3985	3985	3860	5160	2780	3970	3909.21	0.28	0	-2837	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	3935	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-15.28	3450	20231130	12.46	4580	-15.28	20240719	3760	3.19	20241112	4580	-15.28	20240719	3450	12.46	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
96	20241114	101242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	-30	5	-0.76	6284010	1584	2.80	3985	3985	3940	5160	2780	3970	3967.18	0.28	0	-1039	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	3996	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-13.97	3450	20231130	14.20	4580	-13.97	20240719	3760	4.79	20241112	4580	-13.97	20240719	3450	14.20	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
97	20241114	091216	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3970	0	3	0.00	0	0	0.00	0	0	0	5160	2780	3970	0.00	0.28	0	0	4043	4006	3933	3896	3823	4025	3915	507	1190	500	3010	5	1	101414285	4026	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-13.32	3450	20231130	15.07	4580	-13.32	20240719	3760	5.59	20241112	4580	-13.32	20240719	3450	15.07	20231130	0.00	N	432320	500	507 억		286907	N	N	314	N	00	N
98	20241112	161140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	-100	5	-2.52	473255400	123859	122.14	4015	4015	3760	5150	2780	3965	3820.91	0.27	0	18040	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3920	0.00	0.00	07	0.12	0.00	0.00	4580	20240719	-15.61	3430	20231103	12.68	4580	-15.61	20240719	3760	2.79	20241112	4580	-15.61	20240719	3450	12.03	20231130	0.00	N	432320	500	507 억		271482	N	N	16975	N	00	N
99	20241112	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	-100	5	-2.52	461068550	120704	119.03	4015	4015	3760	5150	2780	3965	3819.83	0.27	0	18682	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3920	0.00	0.00	07	0.12	0.00	0.00	4580	20240719	-15.61	3430	20231103	12.68	4580	-15.61	20240719	3760	2.79	20241112	4580	-15.61	20240719	3450	12.03	20231130	0.00	N	432320	500	507 억		271482	N	N	19693	N	00	N
100	20241112	141156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3875	-90	5	-2.27	450330415	117922	116.28	4015	4015	3760	5150	2780	3965	3818.88	0.27	0	19194	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3930	0.00	0.00	07	0.12	0.00	0.00	4580	20240719	-15.39	3430	20231103	12.97	4580	-15.39	20240719	3760	3.06	20241112	4580	-15.39	20240719	3450	12.32	20231130	0.00	N	432320	500	507 억		271482	N	N	19693	N	00	N
101	20241112	131204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3870	-95	5	-2.40	430216785	112733	111.17	4015	4015	3760	5150	2780	3965	3816.25	0.27	0	20324	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3925	0.00	0.00	07	0.11	0.00	0.00	4580	20240719	-15.50	3430	20231103	12.83	4580	-15.50	20240719	3760	2.93	20241112	4580	-15.50	20240719	3450	12.17	20231130	0.00	N	432320	500	507 억		271482	N	N	19693	N	00	N
102	20241112	121152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3875	-90	5	-2.27	406283800	106528	105.05	4015	4015	3760	5150	2780	3965	3813.87	0.27	0	20010	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3930	0.00	0.00	07	0.11	0.00	0.00	4580	20240719	-15.39	3430	20231103	12.97	4580	-15.39	20240719	3760	3.06	20241112	4580	-15.39	20240719	3450	12.32	20231130	0.00	N	432320	500	507 억		271482	N	N	19693	N	00	N
103	20241112	111147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3865	-100	5	-2.52	391072315	102600	101.17	4015	4015	3760	5150	2780	3965	3811.62	0.27	0	22879	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3920	0.00	0.00	07	0.10	0.00	0.00	4580	20240719	-15.61	3430	20231103	12.68	4580	-15.61	20240719	3760	2.79	20241112	4580	-15.61	20240719	3450	12.03	20231130	0.00	N	432320	500	507 억		271482	N	N	19693	N	00	N
104	20241112	101147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3825	-140	5	-3.53	342762225	90043	88.79	4015	4015	3760	5150	2780	3965	3806.65	0.27	0	27167	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3879	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-16.48	3430	20231103	11.52	4580	-16.48	20240719	3760	1.73	20241112	4580	-16.48	20240719	3450	10.87	20231130	0.00	N	432320	500	507 억		271482	N	N	19693	N	00	N
105	20241112	091147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	-25	5	-0.63	4471920	1129	1.11	4015	4015	3930	5150	2780	3965	3960.96	0.27	0	395	4165	4065	3995	3895	3825	4030	3860	507	1185	500	3010	5	1	101414285	3996	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-13.97	3430	20231103	14.87	4580	-13.97	20240719	3860	2.07	20240130	4580	-13.97	20240719	3450	14.20	20231130	0.00	N	432320	500	507 억		271482	N	N	19693	N	00	N
106	20241111	161135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3965	-110	5	-2.70	403305630	101269	228.59	4075	4095	3925	5290	2855	4075	3982.54	0.27	0	-708	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	4021	0.00	0.00	07	0.10	0.00	0.00	4580	20240719	-13.43	3420	20231102	15.94	4580	-13.43	20240719	3860	2.72	20240130	4580	-13.43	20240719	3450	14.93	20231130	0.00	N	432320	500	507 억		273570	N	N	19503	N	00	N
107	20241111	151211	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3945	-130	5	-3.19	382609500	96029	216.76	4075	4095	3925	5290	2855	4075	3984.31	0.27	0	-1088	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	4001	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-13.86	3420	20231102	15.35	4580	-13.86	20240719	3860	2.20	20240130	4580	-13.86	20240719	3450	14.35	20231130	0.00	N	432320	500	507 억		273570	N	N	210	N	00	N
108	20241111	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3950	-125	5	-3.07	354382160	88866	200.59	4075	4095	3925	5290	2855	4075	3987.83	0.27	0	-967	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	4006	0.00	0.00	07	0.09	0.00	0.00	4580	20240719	-13.76	3420	20231102	15.50	4580	-13.76	20240719	3860	2.33	20240130	4580	-13.76	20240719	3450	14.49	20231130	0.00	N	432320	500	507 억		273570	N	N	210	N	00	N
109	20241111	131154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3940	-135	5	-3.31	327113800	81945	184.97	4075	4095	3935	5290	2855	4075	3991.87	0.27	0	-913	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	3996	0.00	0.00	07	0.08	0.00	0.00	4580	20240719	-13.97	3420	20231102	15.20	4580	-13.97	20240719	3860	2.07	20240130	4580	-13.97	20240719	3450	14.20	20231130	0.00	N	432320	500	507 억		273570	N	N	210	N	00	N
110	20241111	121148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3960	-115	5	-2.82	235190960	58650	132.39	4075	4095	3950	5290	2855	4075	4010.08	0.27	0	-347	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	4016	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-13.54	3420	20231102	15.79	4580	-13.54	20240719	3860	2.59	20240130	4580	-13.54	20240719	3450	14.78	20231130	0.00	N	432320	500	507 억		273570	N	N	210	N	00	N
111	20241111	111145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3955	-120	5	-2.94	195153485	48546	109.58	4075	4095	3950	5290	2855	4075	4019.97	0.27	0	1652	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	4011	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-13.65	3420	20231102	15.64	4580	-13.65	20240719	3860	2.46	20240130	4580	-13.65	20240719	3450	14.64	20231130	0.00	N	432320	500	507 억		273570	N	N	210	N	00	N
112	20241111	101138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	-30	5	-0.74	100454290	24784	55.94	4075	4095	4015	5290	2855	4075	4053.19	0.27	0	-1377	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	4102	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-11.68	3420	20231102	18.27	4580	-11.68	20240719	3860	4.79	20240130	4580	-11.68	20240719	3450	17.25	20231130	0.00	N	432320	500	507 억		273570	N	N	210	N	00	N
113	20241111	091135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	0	3	0.00	19603255	4825	10.89	4075	4075	4055	5290	2855	4075	4062.85	0.27	0	488	4145	4110	4075	4040	4005	4127	4057	507	1215	500	3090	5	1	101414285	4133	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-11.03	3420	20231102	19.15	4580	-11.03	20240719	3860	5.57	20240130	4580	-11.03	20240719	3450	18.12	20231130	0.00	N	432320	500	507 억		273570	N	N	210	N	00	N
114	20241108	161126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	35	2	0.87	180696630	44301	132.21	4040	4110	4040	5250	2830	4040	4078.84	0.27	0	-3637	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4133	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-11.03	3405	20231101	19.68	4580	-11.03	20240719	3860	5.57	20240130	4580	-11.03	20240719	3450	18.12	20231130	0.00	N	432320	500	507 억		276241	N	N	210	N	00	N
115	20241108	151139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4075	35	2	0.87	175381940	42996	128.32	4040	4110	4040	5250	2830	4040	4079.03	0.27	0	-3495	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4133	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-11.03	3405	20231101	19.68	4580	-11.03	20240719	3860	5.57	20240130	4580	-11.03	20240719	3450	18.12	20231130	0.00	N	432320	500	507 억		276241	N	N	5188	N	00	N
116	20241108	141136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	25	2	0.62	151602545	37153	110.88	4040	4110	4040	5250	2830	4040	4080.49	0.27	0	-3785	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4122	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-11.24	3405	20231101	19.38	4580	-11.24	20240719	3860	5.31	20240130	4580	-11.24	20240719	3450	17.83	20231130	0.00	N	432320	500	507 억		276241	N	N	5188	N	00	N
117	20241108	131139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	45	2	1.11	115269940	28254	84.32	4040	4110	4040	5250	2830	4040	4079.77	0.27	0	-3128	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4143	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-10.81	3405	20231101	19.97	4580	-10.81	20240719	3860	5.83	20240130	4580	-10.81	20240719	3450	18.41	20231130	0.00	N	432320	500	507 억		276241	N	N	5188	N	00	N
118	20241108	121137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	50	2	1.24	84611675	20774	62.00	4040	4100	4040	5250	2830	4040	4072.96	0.27	0	-3609	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4148	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-10.70	3405	20231101	20.12	4580	-10.70	20240719	3860	5.96	20240130	4580	-10.70	20240719	3450	18.55	20231130	0.00	N	432320	500	507 억		276241	N	N	5188	N	00	N
119	20241108	111138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	25	2	0.62	46775075	11521	34.38	4040	4075	4040	5250	2830	4040	4059.98	0.27	0	-1870	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4122	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.24	3405	20231101	19.38	4580	-11.24	20240719	3860	5.31	20240130	4580	-11.24	20240719	3450	17.83	20231130	0.00	N	432320	500	507 억		276241	N	N	5188	N	00	N
120	20241108	101146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4055	15	2	0.37	20891690	5143	15.35	4040	4075	4040	5250	2830	4040	4062.16	0.27	0	-1870	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4112	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.46	3405	20231101	19.09	4580	-11.46	20240719	3860	5.05	20240130	4580	-11.46	20240719	3450	17.54	20231130	0.00	N	432320	500	507 억		276241	N	N	5188	N	00	N
121	20241108	091134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4060	20	2	0.50	1085745	268	0.80	4040	4075	4040	5250	2830	4040	4051.29	0.27	0	10	4196	4117	4066	3987	3936	4092	3962	507	1210	500	3070	5	1	101414285	4117	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-11.35	3405	20231101	19.24	4580	-11.35	20240719	3860	5.18	20240130	4580	-11.35	20240719	3450	17.68	20231130	0.00	N	432320	500	507 억		276241	N	N	5188	N	00	N
122	20241107	161129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4040	-80	5	-1.94	135376435	33506	56.05	4120	4145	4015	5350	2885	4120	4040.36	0.28	0	-3037	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4097	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.79	3405	20231101	18.65	4580	-11.79	20240719	3860	4.66	20240130	4580	-11.79	20240719	3450	17.10	20231130	0.00	N	432320	500	507 억		279759	N	N	5188	N	00	N
123	20241107	151134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	-70	5	-1.70	126166715	31231	52.25	4120	4145	4015	5350	2885	4120	4039.79	0.28	0	-2087	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4107	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.57	3405	20231101	18.94	4580	-11.57	20240719	3860	4.92	20240130	4580	-11.57	20240719	3450	17.39	20231130	0.00	N	432320	500	507 억		279759	N	N	4771	N	00	N
124	20241107	141139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4050	-70	5	-1.70	109613360	27147	45.42	4120	4145	4015	5350	2885	4120	4037.77	0.28	0	-1833	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4107	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.57	3405	20231101	18.94	4580	-11.57	20240719	3860	4.92	20240130	4580	-11.57	20240719	3450	17.39	20231130	0.00	N	432320	500	507 억		279759	N	N	4771	N	00	N
125	20241107	131138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-55	5	-1.33	94015535	23298	38.98	4120	4145	4015	5350	2885	4120	4035.35	0.28	0	-931	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4122	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-11.24	3405	20231101	19.38	4580	-11.24	20240719	3860	5.31	20240130	4580	-11.24	20240719	3450	17.83	20231130	0.00	N	432320	500	507 억		279759	N	N	4771	N	00	N
126	20241107	121132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	-85	5	-2.06	81320195	20153	33.72	4120	4145	4015	5350	2885	4120	4035.14	0.28	0	-2925	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4092	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-11.90	3405	20231101	18.50	4580	-11.90	20240719	3860	4.53	20240130	4580	-11.90	20240719	3450	16.96	20231130	0.00	N	432320	500	507 억		279759	N	N	4771	N	00	N
127	20241107	111128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4035	-85	5	-2.06	73534265	18222	30.48	4120	4145	4015	5350	2885	4120	4035.47	0.28	0	-2941	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4092	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-11.90	3405	20231101	18.50	4580	-11.90	20240719	3860	4.53	20240130	4580	-11.90	20240719	3450	16.96	20231130	0.00	N	432320	500	507 억		279759	N	N	4771	N	00	N
128	20241107	101130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4020	-100	5	-2.43	48809195	12084	20.22	4120	4145	4020	5350	2885	4120	4039.16	0.28	0	-5349	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4077	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-12.23	3405	20231101	18.06	4580	-12.23	20240719	3860	4.15	20240130	4580	-12.23	20240719	3450	16.52	20231130	0.00	N	432320	500	507 억		279759	N	N	4771	N	00	N
129	20241107	091134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4045	-75	5	-1.82	5396930	1322	2.21	4120	4145	4045	5350	2885	4120	4082.40	0.28	0	-286	4256	4187	4121	4052	3986	4222	4087	507	1230	500	3130	5	1	101414285	4102	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-11.68	3405	20231101	18.80	4580	-11.68	20240719	3860	4.79	20240130	4580	-11.68	20240719	3450	17.25	20231130	0.00	N	432320	500	507 억		279759	N	N	4771	N	00	N
130	20241106	161143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	30	2	0.73	246150650	59774	115.67	4105	4190	4055	5310	2865	4090	4118.02	0.27	0	217	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4178	0.00	0.00	07	0.06	0.00	0.00	4580	20240719	-10.04	3405	20231101	21.00	4580	-10.04	20240719	3860	6.74	20240130	4580	-10.04	20240719	3450	19.42	20231130	0.00	N	432320	500	507 억		274720	N	N	4771	N	00	N
131	20241106	151217	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	10	2	0.24	228893010	55580	107.55	4105	4190	4055	5310	2865	4090	4118.26	0.27	0	2750	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4158	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-10.48	3405	20231101	20.41	4580	-10.48	20240719	3860	6.22	20240130	4580	-10.48	20240719	3450	18.84	20231130	0.00	N	432320	500	507 억		274720	N	N	1715	N	00	N
132	20241106	141205	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4080	-10	5	-0.24	173195775	42021	81.32	4105	4190	4055	5310	2865	4090	4121.65	0.27	0	3367	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4138	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-10.92	3405	20231101	19.82	4580	-10.92	20240719	3860	5.70	20240130	4580	-10.92	20240719	3450	18.26	20231130	0.00	N	432320	500	507 억		274720	N	N	1715	N	00	N
133	20241106	131215	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	10	2	0.24	129390530	31279	60.53	4105	4190	4090	5310	2865	4090	4136.66	0.27	0	-2005	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4158	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-10.48	3405	20231101	20.41	4580	-10.48	20240719	3860	6.22	20240130	4580	-10.48	20240719	3450	18.84	20231130	0.00	N	432320	500	507 억		274720	N	N	1715	N	00	N
134	20241106	121140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	50	2	1.22	105729810	25543	49.43	4105	4190	4090	5310	2865	4090	4139.29	0.27	0	-1676	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4199	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-9.61	3405	20231101	21.59	4580	-9.61	20240719	3860	7.25	20240130	4580	-9.61	20240719	3450	20.00	20231130	0.00	N	432320	500	507 억		274720	N	N	1715	N	00	N
135	20241106	111145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4170	80	2	1.96	98336835	23765	45.99	4105	4190	4090	5310	2865	4090	4137.88	0.27	0	-752	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4229	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-8.95	3405	20231101	22.47	4580	-8.95	20240719	3860	8.03	20240130	4580	-8.95	20240719	3450	20.87	20231130	0.00	N	432320	500	507 억		274720	N	N	1715	N	00	N
136	20241106	101150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4185	95	2	2.32	72585230	17588	34.04	4105	4190	4090	5310	2865	4090	4126.97	0.27	0	1968	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4244	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-8.62	3405	20231101	22.91	4580	-8.62	20240719	3860	8.42	20240130	4580	-8.62	20240719	3450	21.30	20231130	0.00	N	432320	500	507 억		274720	N	N	1715	N	00	N
137	20241106	091143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4100	10	2	0.24	953545	233	0.45	4105	4105	4090	5310	2865	4090	4092.47	0.27	0	-56	4126	4107	4081	4062	4036	4112	4067	507	1220	500	3100	5	1	101414285	4158	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-10.48	3405	20231101	20.41	4580	-10.48	20240719	3860	6.22	20240130	4580	-10.48	20240719	3450	18.84	20231130	0.00	N	432320	500	507 억		274720	N	N	1715	N	00	N
138	20241105	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	5	2	0.12	210459350	51676	123.74	4090	4100	4055	5310	2860	4085	4072.67	0.27	0	13835	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4148	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-10.70	3405	20231027	20.12	4580	-10.70	20240719	3860	5.96	20240130	4580	-10.70	20240719	3450	18.55	20231130	0.00	N	432320	500	507 억		273558	N	N	1715	N	00	N
139	20241105	151133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	5	2	0.12	192875155	47376	113.44	4090	4100	4055	5310	2860	4085	4071.16	0.27	0	13329	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4148	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-10.70	3405	20231027	20.12	4580	-10.70	20240719	3860	5.96	20240130	4580	-10.70	20240719	3450	18.55	20231130	0.00	N	432320	500	507 억		273558	N	N	1323	N	00	N
140	20241105	141126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4065	-20	5	-0.49	159971885	39303	94.11	4090	4100	4055	5310	2860	4085	4070.22	0.27	0	12833	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4122	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-11.24	3405	20231027	19.38	4580	-11.24	20240719	3860	5.31	20240130	4580	-11.24	20240719	3450	17.83	20231130	0.00	N	432320	500	507 억		273558	N	N	1323	N	00	N
141	20241105	131136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	126713195	31128	74.53	4090	4100	4055	5310	2860	4085	4070.71	0.27	0	12528	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4128	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.14	3405	20231027	19.53	4580	-11.14	20240719	3860	5.44	20240130	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		273558	N	N	1323	N	00	N
142	20241105	121124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	123106575	30242	72.41	4090	4100	4055	5310	2860	4085	4070.72	0.27	0	12554	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4128	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.14	3405	20231027	19.53	4580	-11.14	20240719	3860	5.44	20240130	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		273558	N	N	1323	N	00	N
143	20241105	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	103381980	25396	60.81	4090	4100	4055	5310	2860	4085	4070.80	0.27	0	11342	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4128	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-11.14	3405	20231027	19.53	4580	-11.14	20240719	3860	5.44	20240130	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		273558	N	N	1323	N	00	N
144	20241105	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	60609145	14889	35.65	4090	4100	4055	5310	2860	4085	4070.73	0.27	0	10113	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4128	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.14	3405	20231027	19.53	4580	-11.14	20240719	3860	5.44	20240130	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		273558	N	N	1323	N	00	N
145	20241105	091115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-15	5	-0.37	42882135	10531	25.22	4090	4100	4070	5310	2860	4085	4071.99	0.27	0	9364	4201	4142	4101	4042	4001	4122	4022	507	1225	500	3100	5	1	101414285	4128	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-11.14	3405	20231027	19.53	4580	-11.14	20240719	3860	5.44	20240130	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		273558	N	N	1323	N	00	N
146	20241104	161106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4085	-60	5	-1.45	170664520	41763	88.88	4150	4160	4060	5380	2905	4145	4086.50	0.28	0	1975	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4143	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-10.81	3375	20231026	21.04	4580	-10.81	20240719	3860	5.83	20240130	4580	-10.81	20240719	3450	18.41	20231130	0.00	N	432320	500	507 억		279030	N	N	1323	N	00	N
147	20241104	151127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4070	-75	5	-1.81	160906195	39372	83.80	4150	4160	4060	5380	2905	4145	4086.82	0.28	0	2347	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4128	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-11.14	3375	20231026	20.59	4580	-11.14	20240719	3860	5.44	20240130	4580	-11.14	20240719	3450	17.97	20231130	0.00	N	432320	500	507 억		279030	N	N	8	N	00	N
148	20241104	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4090	-55	5	-1.33	107813220	26336	56.05	4150	4160	4060	5380	2905	4145	4093.76	0.28	0	1584	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4148	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-10.70	3375	20231026	21.19	4580	-10.70	20240719	3860	5.96	20240130	4580	-10.70	20240719	3450	18.55	20231130	0.00	N	432320	500	507 억		279030	N	N	8	N	00	N
149	20241104	131029	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	-50	5	-1.21	89065945	21752	46.29	4150	4160	4060	5380	2905	4145	4094.61	0.28	0	204	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4153	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-10.59	3375	20231026	21.33	4580	-10.59	20240719	3860	6.09	20240130	4580	-10.59	20240719	3450	18.70	20231130	0.00	N	432320	500	507 억		279030	N	N	8	N	00	N
150	20241104	121053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	-50	5	-1.21	77219965	18855	40.13	4150	4160	4060	5380	2905	4145	4095.46	0.28	0	-1256	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4153	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-10.59	3375	20231026	21.33	4580	-10.59	20240719	3860	6.09	20240130	4580	-10.59	20240719	3450	18.70	20231130	0.00	N	432320	500	507 억		279030	N	N	8	N	00	N
151	20241104	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4095	-50	5	-1.21	59155035	14429	30.71	4150	4160	4060	5380	2905	4145	4099.73	0.28	0	-1327	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4153	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-10.59	3375	20231026	21.33	4580	-10.59	20240719	3860	6.09	20240130	4580	-10.59	20240719	3450	18.70	20231130	0.00	N	432320	500	507 억		279030	N	N	8	N	00	N
152	20241104	101033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4115	-30	5	-0.72	12266420	2970	6.32	4150	4160	4105	5380	2905	4145	4130.11	0.28	0	-397	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4173	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-10.15	3375	20231026	21.93	4580	-10.15	20240719	3860	6.61	20240130	4580	-10.15	20240719	3450	19.28	20231130	0.00	N	432320	500	507 억		279030	N	N	8	N	00	N
153	20241104	091053	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4155	10	2	0.24	1969625	475	1.01	4150	4160	4145	5380	2905	4145	4146.58	0.28	0	-33	4238	4191	4153	4106	4068	4172	4087	507	1235	500	3150	5	1	101414285	4214	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-9.28	3375	20231026	23.11	4580	-9.28	20240719	3860	7.64	20240130	4580	-9.28	20240719	3450	20.43	20231130	0.00	N	432320	500	507 억		279030	N	N	8	N	00	N
154	20241101	161011	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	-55	5	-1.31	194713655	46986	51.93	4200	4200	4115	5460	2940	4200	4144.08	0.29	0	-7859	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4204	0.00	0.00	07	0.05	0.00	0.00	4580	20240719	-9.50	3375	20231026	22.81	4580	-9.50	20240719	3860	7.38	20240130	4580	-9.50	20240719	3405	21.73	20231101	0.00	N	432320	500	507 억		292243	N	N	8	N	00	N
155	20241101	151033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4120	-80	5	-1.90	169842855	40969	45.28	4200	4200	4115	5460	2940	4200	4145.64	0.29	0	-4866	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4178	0.00	0.00	07	0.04	0.00	0.00	4580	20240719	-10.04	3375	20231026	22.07	4580	-10.04	20240719	3860	6.74	20240130	4580	-10.04	20240719	3405	21.00	20231101	0.00	N	432320	500	507 억		292243	N	N	657	N	00	N
156	20241101	140946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4130	-70	5	-1.67	128921875	31049	34.32	4200	4200	4125	5460	2940	4200	4152.21	0.29	0	-4771	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4188	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-9.83	3375	20231026	22.37	4580	-9.83	20240719	3860	6.99	20240130	4580	-9.83	20240719	3405	21.29	20231101	0.00	N	432320	500	507 억		292243	N	N	657	N	00	N
157	20241101	131214	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4145	-55	5	-1.31	107181175	25797	28.51	4200	4200	4135	5460	2940	4200	4154.79	0.29	0	-3703	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4204	0.00	0.00	07	0.03	0.00	0.00	4580	20240719	-9.50	3375	20231026	22.81	4580	-9.50	20240719	3860	7.38	20240130	4580	-9.50	20240719	3405	21.73	20231101	0.00	N	432320	500	507 억		292243	N	N	657	N	00	N
158	20241101	121213	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4150	-50	5	-1.19	95241570	22922	25.34	4200	4200	4135	5460	2940	4200	4155.03	0.29	0	-4633	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4209	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-9.39	3375	20231026	22.96	4580	-9.39	20240719	3860	7.51	20240130	4580	-9.39	20240719	3405	21.88	20231101	0.00	N	432320	500	507 억		292243	N	N	657	N	00	N
159	20241101	111210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4140	-60	5	-1.43	67472055	16225	17.93	4200	4200	4135	5460	2940	4200	4158.52	0.29	0	-3268	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4199	0.00	0.00	07	0.02	0.00	0.00	4580	20240719	-9.61	3375	20231026	22.67	4580	-9.61	20240719	3860	7.25	20240130	4580	-9.61	20240719	3405	21.59	20231101	0.00	N	432320	500	507 억		292243	N	N	657	N	00	N
160	20241101	101212	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4165	-35	5	-0.83	22273080	5336	5.90	4200	4200	4150	5460	2940	4200	4174.12	0.29	0	-2335	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4224	0.00	0.00	07	0.01	0.00	0.00	4580	20240719	-9.06	3375	20231026	23.41	4580	-9.06	20240719	3860	7.90	20240130	4580	-9.06	20240719	3405	22.32	20231101	0.00	N	432320	500	507 억		292243	N	N	657	N	00	N
161	20241101	091208	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	4175	-25	5	-0.60	10374740	2477	2.74	4200	4200	4175	5460	2940	4200	4188.43	0.29	0	-1913	4396	4297	4141	4042	3886	4347	4092	507	1260	500	3190	5	1	101414285	4234	0.00	0.00	07	0.00	0.00	0.00	4580	20240719	-8.84	3375	20231026	23.70	4580	-8.84	20240719	3860	8.16	20240130	4580	-8.84	20240719	3405	22.61	20231101	0.00	N	432320	500	507 억		292243	N	N	657	N	00	N