KissMeData/435870/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
3	20231031	151320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
4	20231031	141329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
5	20231031	131317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
6	20231031	121320	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
7	20231031	111351	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
8	20231031	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
9	20231031	091330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
10	20231030	161301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
11	20231030	151230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
12	20231030	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
13	20231030	131235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
14	20231030	121224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
15	20231030	111225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
16	20231030	101220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
17	20231030	091222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
18	20231027	161116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
19	20231027	151221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
20	20231027	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
21	20231027	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
22	20231027	121222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
23	20231027	111229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
24	20231027	101217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
25	20231027	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
26	20231026	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
27	20231026	151201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
28	20231026	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
29	20231026	131201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
30	20231026	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
31	20231026	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
32	20231026	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
33	20231026	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
34	20231025	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
35	20231025	151203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
36	20231025	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
37	20231025	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
38	20231025	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
39	20231025	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
40	20231025	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
41	20231025	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
42	20231024	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
43	20231024	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
44	20231024	141134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
45	20231024	131138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
46	20231024	121150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
47	20231024	111145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
48	20231024	101136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
49	20231024	091143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
50	20231023	161126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
51	20231023	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
52	20231023	141129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
53	20231023	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
54	20231023	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
55	20231023	111124	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
56	20231023	101116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
57	20231023	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
58	20231020	161119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
59	20231020	151117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
60	20231020	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
61	20231020	131100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
62	20231020	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
63	20231020	111123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
64	20231020	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
65	20231020	091111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
66	20231019	161111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
67	20231019	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
68	20231019	141113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
69	20231019	131104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
70	20231019	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
71	20231019	111103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
72	20231019	101059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
73	20231019	091107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
74	20231018	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
75	20231018	151103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
76	20231018	141047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
77	20231018	131044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
78	20231018	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
79	20231018	111055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
80	20231018	101107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
81	20231018	091048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
82	20231017	161052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
83	20231017	151100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
84	20231017	141102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
85	20231017	131054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
86	20231017	121059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
87	20231017	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
88	20231017	101039	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
89	20231017	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
90	20231016	161049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
91	20231016	151049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
92	20231016	141051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
93	20231016	131043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
94	20231016	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
95	20231016	111038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
96	20231016	101031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
97	20231016	091034	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
98	20231012	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
99	20231012	151041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
100	20231012	141045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
101	20231012	131044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
102	20231012	121056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
103	20231012	111053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
104	20231012	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
105	20231012	091053	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
106	20231011	161040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
107	20231011	151047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
108	20231011	141049	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
109	20231011	131037	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
110	20231011	121057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
111	20231011	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
112	20231011	101043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
113	20231011	091046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
114	20231010	161650	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
115	20231010	151032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
116	20231010	141038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
117	20231010	131031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
118	20231010	121028	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
119	20231010	111010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
120	20231010	101019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
121	20231010	091013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
122	20231006	161023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
123	20231006	151007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
124	20231006	141009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
125	20231006	130958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
126	20231006	120958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
127	20231006	110949	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
128	20231006	100956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N
129	20231006	090948	58	100.00	KOSDAQ		금융	N	N	N	N		N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	60.54	1.14	12	0.00	37.00	1958.00	2590	20230713	-13.51	1965	20230106	13.99	2590	-13.51	20230713	1965	13.99	20230106	2590	-13.51	20230713	1965	13.99	20230106	0.12	N	435870	100	3 억		1619	N	N	0	N	00	N