49 KiB
49 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36308035 | 17984 | 75.90 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2018.91 | 0.00 | 0 | 19 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.32 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 36308035 | 17984 | 75.90 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2018.91 | 0.00 | 0 | 19 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.32 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 15098035 | 7484 | 31.59 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.38 | 0.00 | 0 | 19 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.13 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9543035 | 4734 | 19.98 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.85 | 0.00 | 0 | 19 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9543035 | 4734 | 19.98 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.85 | 0.00 | 0 | 19 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 8981475 | 4456 | 18.81 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.59 | 0.00 | 0 | 19 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7935690 | 3937 | 16.62 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.67 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 5195290 | 2577 | 10.88 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.02 | 0.00 | 0 | 0 | 2035 | 2030 | 2025 | 2020 | 2015 | 2030 | 2020 | 6 | 605 | 100 | 1410 | 5 | 1 | 5620000 | 113 | -111.94 | 1.36 | 12 | 0.05 | -18.00 | 1482.00 | 2070 | 20231020 | -2.66 | 1882 | 20230406 | 7.07 | 2070 | -2.66 | 20231020 | 1882 | 7.07 | 20230406 | 2190 | -7.99 | 20230602 | 1999 | 0.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 15 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 48029025 | 23693 | 1486.39 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.14 | 0.00 | 0 | -23 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.42 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 47245350 | 23306 | 1462.11 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2027.18 | 0.00 | 0 | -23 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.41 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 37495725 | 18501 | 1160.67 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2026.69 | 0.00 | 0 | -23 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.33 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 27667840 | 13657 | 856.78 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2025.91 | 0.00 | 0 | -23 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.24 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 18791250 | 9282 | 582.31 | 2025 | 2030 | 2020 | 2635 | 1425 | 2030 | 2024.48 | 0.00 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.17 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 10220500 | 5052 | 316.94 | 2025 | 2025 | 2020 | 2635 | 1425 | 2030 | 2023.06 | 0.00 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.09 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 2025000 | 1000 | 62.74 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.00 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 3221275 | 1594 | 15.29 | 2015 | 2030 | 2010 | 2650 | 1430 | 2040 | 2020.88 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 3221275 | 1594 | 15.29 | 2015 | 2030 | 2010 | 2650 | 1430 | 2040 | 2020.88 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 3211125 | 1589 | 15.24 | 2015 | 2030 | 2010 | 2650 | 1430 | 2040 | 2020.85 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 3211125 | 1589 | 15.24 | 2015 | 2030 | 2010 | 2650 | 1430 | 2040 | 2020.85 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 3192900 | 1580 | 15.15 | 2015 | 2030 | 2010 | 2650 | 1430 | 2040 | 2020.82 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 3132000 | 1550 | 14.86 | 2015 | 2025 | 2010 | 2650 | 1430 | 2040 | 2020.65 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101226 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 3132000 | 1550 | 14.86 | 2015 | 2025 | 2010 | 2650 | 1430 | 2040 | 2020.65 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -30 | 5 | -1.47 | 1006250 | 500 | 4.79 | 2015 | 2015 | 2010 | 2650 | 1430 | 2040 | 2012.50 | 0.00 | 0 | -500 | 2053 | 2046 | 2033 | 2026 | 2013 | 2050 | 2030 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 113 | -111.67 | 1.36 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -2.90 | 1882 | 20230406 | 6.80 | 2070 | -2.90 | 20231020 | 1882 | 6.80 | 20230406 | 2190 | -8.22 | 20230602 | 1999 | 0.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 38 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 21197065 | 10428 | 22.60 | 2020 | 2040 | 2020 | 2650 | 1430 | 2040 | 2032.71 | 0.00 | 0 | 3751 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 115 | -113.33 | 1.38 | 12 | 0.19 | -18.00 | 1482.00 | 2070 | 20231020 | -1.45 | 1882 | 20230406 | 8.40 | 2070 | -1.45 | 20231020 | 1882 | 8.40 | 20230406 | 2190 | -6.85 | 20230602 | 1999 | 2.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 21195025 | 10427 | 22.60 | 2020 | 2040 | 2020 | 2650 | 1430 | 2040 | 2032.71 | 0.00 | 0 | 3751 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.19 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 20370810 | 10022 | 21.72 | 2020 | 2040 | 2020 | 2650 | 1430 | 2040 | 2032.61 | 0.00 | 0 | 3909 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.18 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 8278780 | 4089 | 8.86 | 2020 | 2030 | 2020 | 2650 | 1430 | 2040 | 2024.65 | 0.00 | 0 | -736 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 4956785 | 2451 | 5.31 | 2020 | 2025 | 2020 | 2650 | 1430 | 2040 | 2022.35 | 0.00 | 0 | -536 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.04 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 2980385 | 1475 | 3.20 | 2020 | 2025 | 2020 | 2650 | 1430 | 2040 | 2020.60 | 0.00 | 0 | -348 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -20 | 5 | -0.98 | 1791790 | 887 | 1.92 | 2020 | 2025 | 2020 | 2650 | 1430 | 2040 | 2020.06 | 0.00 | 0 | -143 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.02 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 0.00 | 0 | 0 | 2060 | 2050 | 2030 | 2020 | 2000 | 2055 | 2025 | 6 | 610 | 100 | 1420 | 5 | 1 | 5620000 | 115 | -113.33 | 1.38 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.45 | 1882 | 20230406 | 8.40 | 2070 | -1.45 | 20231020 | 1882 | 8.40 | 20230406 | 2190 | -6.85 | 20230602 | 1999 | 2.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 179 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 93244875 | 46136 | 245.14 | 2030 | 2040 | 2010 | 2635 | 1425 | 2030 | 2021.09 | 0.00 | 0 | 172 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 115 | -113.33 | 1.38 | 12 | 0.82 | -18.00 | 1482.00 | 2070 | 20231020 | -1.45 | 1882 | 20230406 | 8.40 | 2070 | -1.45 | 20231020 | 1882 | 8.40 | 20230406 | 2190 | -6.85 | 20230602 | 1999 | 2.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 90943040 | 45005 | 239.13 | 2030 | 2035 | 2010 | 2635 | 1425 | 2030 | 2020.73 | 0.00 | 0 | 172 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.80 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 90924725 | 44996 | 239.09 | 2030 | 2035 | 2010 | 2635 | 1425 | 2030 | 2020.73 | 0.00 | 0 | 172 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.80 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 90914550 | 44991 | 239.06 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2020.73 | 0.00 | 0 | 172 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.80 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 83881600 | 41526 | 220.65 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2019.98 | 0.00 | 0 | 172 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.74 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 21510840 | 10657 | 56.63 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.47 | 0.00 | 0 | 157 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.22 | 1.36 | 12 | 0.19 | -18.00 | 1482.00 | 2070 | 20231020 | -2.42 | 1882 | 20230406 | 7.33 | 2070 | -2.42 | 20231020 | 1882 | 7.33 | 20230406 | 2190 | -7.76 | 20230602 | 1999 | 1.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 20779855 | 10295 | 54.70 | 2030 | 2030 | 2010 | 2635 | 1425 | 2030 | 2018.44 | 0.00 | 0 | 157 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.18 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 998760 | 492 | 2.61 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.00 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2037 | 2022 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.01 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 7 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 38208540 | 18820 | 194.44 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.21 | 0.01 | 0 | -430 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.33 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 38208540 | 18820 | 194.44 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.21 | 0.01 | 0 | -430 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.33 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 38208540 | 18820 | 194.44 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.21 | 0.01 | 0 | -430 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.33 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 15480410 | 7624 | 78.77 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.48 | 0.01 | 0 | -430 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.14 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 15397155 | 7583 | 78.34 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.48 | 0.01 | 0 | -430 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.13 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111154 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 13364655 | 6583 | 68.01 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.18 | 0.01 | 0 | -430 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 13218135 | 6511 | 67.27 | 2030 | 2040 | 2025 | 2635 | 1425 | 2030 | 2030.12 | 0.01 | 0 | -430 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 115 | -113.33 | 1.38 | 12 | 0.12 | -18.00 | 1482.00 | 2070 | 20231020 | -1.45 | 1882 | 20230406 | 8.40 | 2070 | -1.45 | 20231020 | 1882 | 8.40 | 20230406 | 2190 | -6.85 | 20230602 | 1999 | 2.05 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.01 | 0 | 0 | 2046 | 2037 | 2031 | 2022 | 2016 | 2042 | 2027 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 437 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 19636145 | 9679 | 3.25 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2028.74 | 0.01 | 0 | -62 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.17 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 19569315 | 9646 | 3.24 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2028.75 | 0.01 | 0 | -50 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.17 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8624105 | 4246 | 1.42 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.11 | 0.01 | 0 | -50 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.08 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8232740 | 4053 | 1.36 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.27 | 0.01 | 0 | -4 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 7627800 | 3755 | 1.26 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2031.37 | 0.01 | 0 | -4 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 0.07 | -18.00 | 1482.00 | 2070 | 20231020 | -1.93 | 1882 | 20230406 | 7.86 | 2070 | -1.93 | 20231020 | 1882 | 7.86 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 3159765 | 1554 | 0.52 | 2025 | 2040 | 2025 | 2635 | 1425 | 2030 | 2033.31 | 0.01 | 0 | -4 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.03 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 544765 | 269 | 0.09 | 2025 | 2035 | 2025 | 2635 | 1425 | 2030 | 2025.15 | 0.01 | 0 | -4 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -1.69 | 1882 | 20230406 | 8.13 | 2070 | -1.69 | 20231020 | 1882 | 8.13 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 496125 | 245 | 0.08 | 2025 | 2025 | 2025 | 2635 | 1425 | 2030 | 2025.00 | 0.01 | 0 | 0 | 2100 | 2065 | 2035 | 2000 | 1970 | 2082 | 2017 | 6 | 605 | 100 | 1420 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 0.00 | -18.00 | 1482.00 | 2070 | 20231020 | -2.17 | 1882 | 20230406 | 7.60 | 2070 | -2.17 | 20231020 | 1882 | 7.60 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 499 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 602752475 | 298129 | 0.00 | 2025 | 2070 | 2005 | 2630 | 1420 | 2025 | 2021.78 | 0.01 | 0 | 85 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 5.30 | -18.00 | 1482.00 | 2190 | 20230602 | -7.31 | 1999 | 20230406 | 1.55 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 591292260 | 292502 | 0.00 | 2025 | 2070 | 2005 | 2630 | 1420 | 2025 | 2021.50 | 0.01 | 0 | 73 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 114 | -112.78 | 1.37 | 12 | 5.20 | -18.00 | 1482.00 | 2190 | 20230602 | -7.31 | 1999 | 20230406 | 1.55 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 2190 | -7.31 | 20230602 | 1999 | 1.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 586737965 | 290254 | 0.00 | 2025 | 2070 | 2005 | 2630 | 1420 | 2025 | 2021.46 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 5.16 | -18.00 | 1482.00 | 2190 | 20230602 | -7.53 | 1999 | 20230406 | 1.30 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 578047415 | 285960 | 0.00 | 2025 | 2070 | 2005 | 2630 | 1420 | 2025 | 2021.43 | 0.01 | 0 | -17 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 114 | -112.50 | 1.37 | 12 | 5.09 | -18.00 | 1482.00 | 2190 | 20230602 | -7.53 | 1999 | 20230406 | 1.30 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 2190 | -7.53 | 20230602 | 1999 | 1.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 30 | 2 | 1.48 | 575432815 | 284674 | 0.00 | 2025 | 2070 | 2005 | 2630 | 1420 | 2025 | 2021.37 | 0.01 | 0 | -17 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 115 | -114.17 | 1.39 | 12 | 5.07 | -18.00 | 1482.00 | 2190 | 20230602 | -6.16 | 1999 | 20230406 | 2.80 | 2190 | -6.16 | 20230602 | 1999 | 2.80 | 20230406 | 2190 | -6.16 | 20230602 | 1999 | 2.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 25 | 2 | 1.23 | 526555940 | 260989 | 0.00 | 2025 | 2060 | 2005 | 2630 | 1420 | 2025 | 2017.54 | 0.01 | 0 | 227 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 115 | -113.89 | 1.38 | 12 | 4.64 | -18.00 | 1482.00 | 2190 | 20230602 | -6.39 | 1999 | 20230406 | 2.55 | 2190 | -6.39 | 20230602 | 1999 | 2.55 | 20230406 | 2190 | -6.39 | 20230602 | 1999 | 2.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 446240420 | 221595 | 0.00 | 2025 | 2040 | 2005 | 2630 | 1420 | 2025 | 2013.77 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 114 | -113.06 | 1.37 | 12 | 3.94 | -18.00 | 1482.00 | 2190 | 20230602 | -7.08 | 1999 | 20230406 | 1.80 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 2190 | -7.08 | 20230602 | 1999 | 1.80 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -20 | 5 | -0.99 | 303466500 | 150561 | 0.00 | 2025 | 2030 | 2005 | 2630 | 1420 | 2025 | 2015.57 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 605 | 100 | 640 | 5 | 1 | 5620000 | 113 | -111.39 | 1.35 | 12 | 2.68 | -18.00 | 1482.00 | 2190 | 20230602 | -8.45 | 1999 | 20230406 | 0.30 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 2190 | -8.45 | 20230602 | 1999 | 0.30 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101038 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131052 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141056 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091054 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161658 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111016 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101027 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091021 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161030 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151015 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141017 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121006 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110956 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101003 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090955 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2150 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2795 | 1505 | 2150 | 0.00 | 0.01 | 0 | 0 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 2150 | 6 | 645 | 100 | 0 | 5 | 1 | 5620000 | 121 | -119.44 | 1.45 | 12 | 0.00 | -18.00 | 1482.00 | 2190 | 20230602 | -1.83 | 1999 | 20230406 | 7.55 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 2190 | -1.83 | 20230602 | 1999 | 7.55 | 20230406 | 0.00 | N | 448370 | 100 | 5 억 | 414 | N | N | 0 | N | 00 | N |