51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 134385 | 66 | 1.08 | 2045 | 2045 | 2030 | 2645 | 1425 | 2035 | 2036.14 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 60945 | 30 | 0.49 | 2045 | 2045 | 2030 | 2645 | 1425 | 2035 | 2031.50 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 60945 | 30 | 0.49 | 2045 | 2045 | 2030 | 2645 | 1425 | 2035 | 2031.50 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 8155 | 4 | 0.07 | 2045 | 2045 | 2030 | 2645 | 1425 | 2035 | 2038.75 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 4085 | 2 | 0.03 | 2045 | 2045 | 2040 | 2645 | 1425 | 2035 | 2042.50 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 2045 | 1 | 0.02 | 2045 | 2045 | 2045 | 2645 | 1425 | 2035 | 2045.00 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 2045 | 1 | 0.02 | 2045 | 2045 | 2045 | 2645 | 1425 | 2035 | 2045.00 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 4.10 | 0 | 0 | 2045 | 2040 | 2030 | 2025 | 2015 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201944 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12423790 | 6135 | 21910.71 | 2030 | 2035 | 2020 | 2650 | 1430 | 2040 | 2025.07 | 4.11 | 0 | -37 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.12 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 12354710 | 6101 | 21789.29 | 2030 | 2035 | 2020 | 2650 | 1430 | 2040 | 2025.03 | 4.11 | 0 | -15 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.12 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -5 | 5 | -0.25 | 11618040 | 5739 | 20496.43 | 2030 | 2035 | 2020 | 2650 | 1430 | 2040 | 2024.40 | 4.11 | 0 | -15 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.12 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 11438960 | 5651 | 20182.14 | 2030 | 2030 | 2020 | 2650 | 1430 | 2040 | 2024.24 | 4.11 | 0 | -15 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.11 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 11197715 | 5532 | 19757.14 | 2030 | 2030 | 2020 | 2650 | 1430 | 2040 | 2024.17 | 4.11 | 0 | -11 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.09 | 0.93 | 12 | 0.11 | -47.00 | 2173.00 | 2190 | 20230608 | -7.53 | 2000 | 20230407 | 1.25 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -15 | 5 | -0.74 | 8515100 | 4204 | 15014.29 | 2030 | 2030 | 2025 | 2650 | 1430 | 2040 | 2025.48 | 4.11 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.09 | 0.93 | 12 | 0.09 | -47.00 | 2173.00 | 2190 | 20230608 | -7.53 | 2000 | 20230407 | 1.25 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 4.11 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 4.11 | 0 | 0 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 2040 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 57120 | 28 | 0.07 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 14280 | 7 | 0.02 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141232 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 6120 | 3 | 0.01 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 4080 | 2 | 0.00 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2040 | 1 | 0.00 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2040 | 1 | 0.00 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101227 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 2040 | 1 | 0.00 | 2040 | 2040 | 2040 | 2650 | 1430 | 2040 | 2040.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2650 | 1430 | 2040 | 0.00 | 4.11 | 0 | 0 | 2050 | 2045 | 2035 | 2030 | 2020 | 2047 | 2032 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201981 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 86564575 | 42643 | 1703.68 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.98 | 4.11 | 0 | -543 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.87 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 86564575 | 42643 | 1703.68 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.98 | 4.11 | 0 | -543 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.87 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 77230670 | 38047 | 1520.06 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.88 | 4.11 | 0 | -462 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.77 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 40739240 | 20071 | 801.88 | 2030 | 2040 | 2025 | 2645 | 1425 | 2035 | 2029.76 | 4.11 | 0 | -363 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.41 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 39854425 | 19635 | 784.46 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2029.76 | 4.11 | 0 | -264 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.09 | 0.93 | 12 | 0.40 | -47.00 | 2173.00 | 2190 | 20230608 | -7.53 | 2000 | 20230407 | 1.25 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 1978905 | 977 | 39.03 | 2030 | 2035 | 2025 | 2645 | 1425 | 2035 | 2025.49 | 4.11 | 0 | -170 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.02 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 155955 | 77 | 3.08 | 2030 | 2030 | 2025 | 2645 | 1425 | 2035 | 2025.39 | 4.11 | 0 | -77 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.09 | 0.93 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -7.53 | 2000 | 20230407 | 1.25 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 2190 | -7.53 | 20230608 | 2000 | 1.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 4.11 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2037 | 2017 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201974 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5065175 | 2503 | 9.06 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2023.64 | 4.10 | 0 | 107 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151213 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 5065175 | 2503 | 9.06 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2023.64 | 4.10 | 0 | 107 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141209 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4658175 | 2303 | 8.33 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2022.66 | 4.10 | 0 | 107 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 5 | 2 | 0.25 | 4658175 | 2303 | 8.33 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2022.66 | 4.10 | 0 | 107 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 4656140 | 2302 | 8.33 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2022.65 | 4.10 | 0 | 107 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 10 | 2 | 0.49 | 4656140 | 2302 | 8.33 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2022.65 | 4.10 | 0 | 107 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -10 | 5 | -0.49 | 4654100 | 2301 | 8.33 | 2040 | 2040 | 2020 | 2635 | 1425 | 2030 | 2022.64 | 4.10 | 0 | 107 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 99 | -42.98 | 0.93 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -7.76 | 2000 | 20230407 | 1.00 | 2190 | -7.76 | 20230608 | 2000 | 1.00 | 20230407 | 2190 | -7.76 | 20230608 | 2000 | 1.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 4.10 | 0 | 0 | 2060 | 2045 | 2035 | 2020 | 2010 | 2040 | 2015 | 5 | 605 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201867 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -35 | 5 | -1.69 | 56222960 | 27633 | 138165.00 | 2050 | 2050 | 2025 | 2680 | 1450 | 2065 | 2034.63 | 4.10 | 0 | 582 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.56 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 54728865 | 26897 | 134485.00 | 2050 | 2050 | 2025 | 2680 | 1450 | 2065 | 2034.76 | 4.10 | 0 | 1317 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.55 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 54728865 | 26897 | 134485.00 | 2050 | 2050 | 2025 | 2680 | 1450 | 2065 | 2034.76 | 4.10 | 0 | 1317 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.55 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -25 | 5 | -1.21 | 54728865 | 26897 | 134485.00 | 2050 | 2050 | 2025 | 2680 | 1450 | 2065 | 2034.76 | 4.10 | 0 | 1317 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.55 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -20 | 5 | -0.97 | 53814000 | 26449 | 132245.00 | 2050 | 2050 | 2025 | 2680 | 1450 | 2065 | 2034.63 | 4.10 | 0 | 1317 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.54 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -30 | 5 | -1.45 | 35948730 | 17670 | 88350.00 | 2050 | 2050 | 2025 | 2680 | 1450 | 2065 | 2034.45 | 4.10 | 0 | 1344 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.36 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -30 | 5 | -1.45 | 30857870 | 15160 | 75800.00 | 2050 | 2050 | 2030 | 2680 | 1450 | 2065 | 2035.48 | 4.10 | 0 | 831 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.31 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -30 | 5 | -1.45 | 28595455 | 14048 | 70240.00 | 2050 | 2050 | 2035 | 2680 | 1450 | 2065 | 2035.55 | 4.10 | 0 | 831 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 2065 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.29 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 41300 | 20 | 2.31 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8260 | 4 | 0.46 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8260 | 4 | 0.46 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 8260 | 4 | 0.46 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 6195 | 3 | 0.35 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 2065 | 1 | 0.12 | 2065 | 2065 | 2065 | 2680 | 1450 | 2065 | 2065.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2680 | 1450 | 2065 | 0.00 | 4.10 | 0 | 0 | 2091 | 2077 | 2061 | 2047 | 2031 | 2070 | 2040 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201798 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 1777240 | 865 | 39.18 | 2075 | 2075 | 2045 | 2695 | 1455 | 2075 | 2054.61 | 4.10 | 0 | -3 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.02 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -10 | 5 | -0.48 | 1587260 | 773 | 35.01 | 2075 | 2075 | 2045 | 2695 | 1455 | 2075 | 2053.38 | 4.10 | 0 | -3 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.02 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 452470 | 219 | 9.92 | 2075 | 2075 | 2045 | 2695 | 1455 | 2075 | 2066.07 | 4.10 | 0 | -4 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -30 | 5 | -1.45 | 348970 | 169 | 7.65 | 2075 | 2075 | 2045 | 2695 | 1455 | 2075 | 2064.91 | 4.10 | 0 | -4 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 205415 | 99 | 4.48 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.90 | 4.10 | 0 | -4 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 205415 | 99 | 4.48 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.90 | 4.10 | 0 | -4 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 203345 | 98 | 4.44 | 2075 | 2075 | 2070 | 2695 | 1455 | 2075 | 2074.95 | 4.10 | 0 | -3 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2695 | 1455 | 2075 | 0.00 | 4.10 | 0 | 0 | 2105 | 2090 | 2065 | 2050 | 2025 | 2077 | 2037 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.15 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.25 | 2000 | 20230407 | 3.75 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201801 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | -5 | 5 | -0.24 | 4530920 | 2208 | 266.67 | 2080 | 2080 | 2040 | 2700 | 1460 | 2080 | 2052.05 | 4.10 | 0 | -52 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.15 | 0.95 | 12 | 0.04 | -47.00 | 2173.00 | 2190 | 20230608 | -5.25 | 2000 | 20230407 | 3.75 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 4276040 | 2084 | 251.69 | 2080 | 2080 | 2040 | 2700 | 1460 | 2080 | 2051.84 | 4.10 | 0 | -50 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.04 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -10 | 5 | -0.48 | 3420875 | 1666 | 201.21 | 2080 | 2080 | 2040 | 2700 | 1460 | 2080 | 2053.35 | 4.10 | 0 | -48 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -35 | 5 | -1.68 | 2605695 | 1267 | 153.02 | 2080 | 2080 | 2045 | 2700 | 1460 | 2080 | 2056.59 | 4.10 | 0 | -49 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 847135 | 411 | 49.64 | 2080 | 2080 | 2060 | 2700 | 1460 | 2080 | 2061.16 | 4.10 | 0 | -1 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 101 | -43.83 | 0.95 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -5.94 | 2000 | 20230407 | 3.00 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | -20 | 5 | -0.96 | 76420 | 37 | 4.47 | 2080 | 2080 | 2060 | 2700 | 1460 | 2080 | 2065.41 | 4.10 | 0 | 0 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 101 | -43.83 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.94 | 2000 | 20230407 | 3.00 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 4160 | 2 | 0.24 | 2080 | 2080 | 2080 | 2700 | 1460 | 2080 | 2080.00 | 4.10 | 0 | 0 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.26 | 0.96 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.02 | 2000 | 20230407 | 4.00 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2700 | 1460 | 2080 | 0.00 | 4.10 | 0 | 0 | 2096 | 2087 | 2071 | 2062 | 2046 | 2092 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.26 | 0.96 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.02 | 2000 | 20230407 | 4.00 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201853 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 1714150 | 828 | 14.36 | 2075 | 2080 | 2055 | 2695 | 1455 | 2075 | 2070.23 | 4.10 | 0 | -38 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.26 | 0.96 | 12 | 0.02 | -47.00 | 2173.00 | 2190 | 20230608 | -5.02 | 2000 | 20230407 | 4.00 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2080 | 5 | 2 | 0.24 | 1601880 | 774 | 13.42 | 2075 | 2080 | 2055 | 2695 | 1455 | 2075 | 2069.61 | 4.10 | 0 | -28 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.26 | 0.96 | 12 | 0.02 | -47.00 | 2173.00 | 2190 | 20230608 | -5.02 | 2000 | 20230407 | 4.00 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 2190 | -5.02 | 20230608 | 2000 | 4.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 690075 | 335 | 5.81 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2059.93 | 4.10 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 627975 | 305 | 5.29 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2058.93 | 4.10 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 194245 | 94 | 1.63 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2066.44 | 4.10 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 194245 | 94 | 1.63 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2066.44 | 4.10 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101117 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | -5 | 5 | -0.24 | 194245 | 94 | 1.63 | 2075 | 2075 | 2055 | 2695 | 1455 | 2075 | 2066.44 | 4.10 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 0 | 3 | 0.00 | 109975 | 53 | 0.92 | 2075 | 2075 | 2075 | 2695 | 1455 | 2075 | 2075.00 | 4.10 | 0 | 0 | 2088 | 2081 | 2068 | 2061 | 2048 | 2085 | 2065 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.15 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.25 | 2000 | 20230407 | 3.75 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201891 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 11931745 | 5767 | 1517.63 | 2065 | 2075 | 2055 | 2690 | 1450 | 2070 | 2068.97 | 4.10 | 0 | -36 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.15 | 0.95 | 12 | 0.12 | -47.00 | 2173.00 | 2190 | 20230608 | -5.25 | 2000 | 20230407 | 3.75 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2075 | 5 | 2 | 0.24 | 11854970 | 5730 | 1507.89 | 2065 | 2075 | 2055 | 2690 | 1450 | 2070 | 2068.93 | 4.10 | 0 | -36 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.15 | 0.95 | 12 | 0.12 | -47.00 | 2173.00 | 2190 | 20230608 | -5.25 | 2000 | 20230407 | 3.75 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 2190 | -5.25 | 20230608 | 2000 | 3.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 11720405 | 5665 | 1490.79 | 2065 | 2070 | 2055 | 2690 | 1450 | 2070 | 2068.92 | 4.10 | 0 | -36 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.12 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 7580405 | 3665 | 964.47 | 2065 | 2070 | 2055 | 2690 | 1450 | 2070 | 2068.32 | 4.10 | 0 | -36 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.07 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6339335 | 3064 | 806.32 | 2065 | 2070 | 2055 | 2690 | 1450 | 2070 | 2068.97 | 4.10 | 0 | -36 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.06 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 6337265 | 3063 | 806.05 | 2065 | 2070 | 2055 | 2690 | 1450 | 2070 | 2068.97 | 4.10 | 0 | -36 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.06 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 5339865 | 2580 | 678.95 | 2065 | 2070 | 2055 | 2690 | 1450 | 2070 | 2069.72 | 4.10 | 0 | -36 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | -15 | 5 | -0.72 | 103010 | 50 | 13.16 | 2065 | 2065 | 2055 | 2690 | 1450 | 2070 | 2060.20 | 4.10 | 0 | 0 | 2073 | 2071 | 2068 | 2066 | 2063 | 2072 | 2067 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 101 | -43.72 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.16 | 2000 | 20230407 | 2.75 | 2190 | -6.16 | 20230608 | 2000 | 2.75 | 20230407 | 2190 | -6.16 | 20230608 | 2000 | 2.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201927 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 785590 | 380 | 11.86 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.34 | 4.10 | 0 | -2 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 727630 | 352 | 10.99 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2067.13 | 4.10 | 0 | -2 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 427485 | 207 | 6.46 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.14 | 4.10 | 0 | -1 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | -5 | 5 | -0.24 | 64045 | 31 | 0.97 | 2070 | 2070 | 2065 | 2690 | 1450 | 2070 | 2065.97 | 4.10 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 12420 | 6 | 0.19 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 4.10 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 10350 | 5 | 0.16 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 4.10 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101039 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 10350 | 5 | 0.16 | 2070 | 2070 | 2070 | 2690 | 1450 | 2070 | 2070.00 | 4.10 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091043 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2070 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2690 | 1450 | 2070 | 0.00 | 4.10 | 0 | 0 | 2083 | 2076 | 2063 | 2056 | 2043 | 2080 | 2060 | 5 | 620 | 100 | 1530 | 5 | 1 | 4920000 | 102 | -44.04 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.48 | 2000 | 20230407 | 3.50 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 2190 | -5.48 | 20230608 | 2000 | 3.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201929 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 76116010 | 36951 | 2110.28 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2059.92 | 4.10 | 0 | 567 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.83 | 0.95 | 12 | 0.75 | -47.00 | 2173.00 | 2190 | 20230608 | -5.94 | 2000 | 20230407 | 3.00 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2060 | 10 | 2 | 0.49 | 29926685 | 14529 | 829.75 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2059.79 | 4.10 | 0 | 567 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.83 | 0.95 | 12 | 0.30 | -47.00 | 2173.00 | 2190 | 20230608 | -5.94 | 2000 | 20230407 | 3.00 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 2190 | -5.94 | 20230608 | 2000 | 3.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 5 | 2 | 0.24 | 80255 | 39 | 2.23 | 2065 | 2065 | 2055 | 2665 | 1435 | 2050 | 2057.82 | 4.10 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.72 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.16 | 2000 | 20230407 | 2.75 | 2190 | -6.16 | 20230608 | 2000 | 2.75 | 20230407 | 2190 | -6.16 | 20230608 | 2000 | 2.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 22715 | 11 | 0.63 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 4.10 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 22715 | 11 | 0.63 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 4.10 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 22715 | 11 | 0.63 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 4.10 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2065 | 15 | 2 | 0.73 | 22715 | 11 | 0.63 | 2065 | 2065 | 2065 | 2665 | 1435 | 2050 | 2065.00 | 4.10 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 102 | -43.94 | 0.95 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -5.71 | 2000 | 20230407 | 3.25 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 2190 | -5.71 | 20230608 | 2000 | 3.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2665 | 1435 | 2050 | 0.00 | 4.10 | 0 | 0 | 2063 | 2056 | 2043 | 2036 | 2023 | 2060 | 2040 | 5 | 615 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201946 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 3575750 | 1751 | 45.98 | 2030 | 2050 | 2030 | 2645 | 1425 | 2035 | 2042.12 | 4.10 | 0 | 1526 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.04 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 3483500 | 1706 | 44.80 | 2030 | 2050 | 2030 | 2645 | 1425 | 2035 | 2041.91 | 4.10 | 0 | 1526 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 3479400 | 1704 | 44.75 | 2030 | 2050 | 2030 | 2645 | 1425 | 2035 | 2041.90 | 4.10 | 0 | 1526 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131046 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 15 | 2 | 0.74 | 1244210 | 611 | 16.05 | 2030 | 2050 | 2030 | 2645 | 1425 | 2035 | 2036.35 | 4.10 | 0 | 434 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 970810 | 477 | 12.53 | 2030 | 2045 | 2030 | 2645 | 1425 | 2035 | 2035.24 | 4.10 | 0 | 435 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 970810 | 477 | 12.53 | 2030 | 2045 | 2030 | 2645 | 1425 | 2035 | 2035.24 | 4.10 | 0 | 435 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.01 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 113920 | 56 | 1.47 | 2030 | 2045 | 2030 | 2645 | 1425 | 2035 | 2034.29 | 4.10 | 0 | 45 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 20300 | 10 | 0.26 | 2030 | 2030 | 2030 | 2645 | 1425 | 2035 | 2030.00 | 4.10 | 0 | 0 | 2055 | 2045 | 2040 | 2030 | 2025 | 2042 | 2027 | 5 | 610 | 100 | 1500 | 5 | 1 | 4920000 | 100 | -43.19 | 0.93 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -7.31 | 2000 | 20230407 | 1.50 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 2190 | -7.31 | 20230608 | 2000 | 1.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161659 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 7750900 | 3808 | 151.41 | 2050 | 2050 | 2035 | 2655 | 1435 | 2045 | 2035.43 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 100 | -43.30 | 0.94 | 12 | 0.08 | -47.00 | 2173.00 | 2190 | 20230608 | -7.08 | 2000 | 20230407 | 1.75 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 2190 | -7.08 | 20230608 | 2000 | 1.75 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 221400 | 108 | 4.29 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 217300 | 106 | 4.21 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131040 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 10250 | 5 | 0.20 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121037 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 6150 | 3 | 0.12 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111017 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 6150 | 3 | 0.12 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101028 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 6150 | 3 | 0.12 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091023 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 6150 | 3 | 0.12 | 2050 | 2050 | 2050 | 2655 | 1435 | 2045 | 2050.00 | 4.10 | 0 | 0 | 2068 | 2056 | 2048 | 2036 | 2028 | 2062 | 2042 | 5 | 610 | 100 | 1510 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 201950 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | -10 | 5 | -0.49 | 5165560 | 2515 | 87.81 | 2040 | 2060 | 2040 | 2670 | 1440 | 2055 | 2053.90 | 4.11 | 0 | -101 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.51 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -6.62 | 2000 | 20230407 | 2.25 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 2190 | -6.62 | 20230608 | 2000 | 2.25 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151016 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 4756560 | 2315 | 80.83 | 2040 | 2060 | 2040 | 2670 | 1440 | 2055 | 2054.67 | 4.11 | 0 | -101 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.05 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 3973320 | 1932 | 67.46 | 2040 | 2060 | 2040 | 2670 | 1440 | 2055 | 2056.58 | 4.11 | 0 | -101 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.04 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131006 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 3460820 | 1682 | 58.73 | 2040 | 2060 | 2040 | 2670 | 1440 | 2055 | 2057.56 | 4.11 | 0 | -4 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121007 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 3458770 | 1681 | 58.69 | 2040 | 2060 | 2040 | 2670 | 1440 | 2055 | 2057.57 | 4.11 | 0 | -3 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110958 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 3458770 | 1681 | 58.69 | 2040 | 2060 | 2040 | 2670 | 1440 | 2055 | 2057.57 | 4.11 | 0 | -3 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101004 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | -5 | 5 | -0.24 | 3454670 | 1679 | 58.62 | 2040 | 2060 | 2040 | 2670 | 1440 | 2055 | 2057.58 | 4.11 | 0 | -1 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 101 | -43.62 | 0.94 | 12 | 0.03 | -47.00 | 2173.00 | 2190 | 20230608 | -6.39 | 2000 | 20230407 | 2.50 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 2190 | -6.39 | 20230608 | 2000 | 2.50 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090956 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -15 | 5 | -0.73 | 2040 | 1 | 0.03 | 2040 | 2040 | 2040 | 2670 | 1440 | 2055 | 2040.00 | 4.11 | 0 | 0 | 2065 | 2060 | 2050 | 2045 | 2035 | 2062 | 2047 | 5 | 615 | 100 | 1520 | 5 | 1 | 4920000 | 100 | -43.40 | 0.94 | 12 | 0.00 | -47.00 | 2173.00 | 2190 | 20230608 | -6.85 | 2000 | 20230407 | 2.00 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 2190 | -6.85 | 20230608 | 2000 | 2.00 | 20230407 | 0.00 | N | 448830 | 100 | 4 억 | 202051 | N | N | 0 | N | 00 | N |