KissMeData/448900/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161319	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
3	20231031	151332	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
4	20231031	141341	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
5	20231031	131330	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
6	20231031	121333	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
7	20231031	111403	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
8	20231031	101339	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
9	20231031	091343	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
10	20231030	161313	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
11	20231030	151243	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
12	20231030	141243	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
13	20231030	131246	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
14	20231030	121236	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
15	20231030	111237	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
16	20231030	101231	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
17	20231030	091233	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
18	20231027	161128	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
19	20231027	151233	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
20	20231027	141232	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
21	20231027	131220	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
22	20231027	121233	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
23	20231027	111240	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
24	20231027	101228	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
25	20231027	091235	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
26	20231026	161215	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
27	20231026	151212	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
28	20231026	141215	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
29	20231026	131213	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
30	20231026	121206	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
31	20231026	111222	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	12980	1	0.00	12980	12980	12980	14920	11040	12980	12980.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
32	20231026	101217	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
33	20231026	091214	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
34	20231025	161216	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
35	20231025	151214	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
36	20231025	141209	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
37	20231025	131210	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
38	20231025	121214	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
39	20231025	111214	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
40	20231025	101215	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
41	20231025	091210	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
42	20231024	161141	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
43	20231024	151202	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
44	20231024	141144	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
45	20231024	131148	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
46	20231024	121201	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
47	20231024	111156	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
48	20231024	101146	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
49	20231024	091154	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
50	20231023	161136	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
51	20231023	151142	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
52	20231023	141139	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
53	20231023	131147	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
54	20231023	121134	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
55	20231023	111133	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
56	20231023	101126	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
57	20231023	091148	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
58	20231020	161129	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
59	20231020	151127	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
60	20231020	141141	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
61	20231020	131110	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
62	20231020	121122	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
63	20231020	111133	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
64	20231020	101124	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
65	20231020	091120	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
66	20231019	161120	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
67	20231019	151107	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
68	20231019	141123	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
69	20231019	131113	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
70	20231019	121121	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
71	20231019	111113	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
72	20231019	101110	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
73	20231019	091117	57	100.00	KONEX			N	N	N	N		N	12980	0	3	0.00	0	0	0.00	0	0	0	14920	11040	12980	0.00	0.00	0	0	12980	12980	12980	12980	12980	12980	12980	19	1940	500	7780	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
74	20231018	161122	57	100.00	KONEX			N	N	N	N		N	12980	-10	5	-0.08	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	501	45.38	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.23	8000	20230830	62.25	13010	-0.23	20231010	8000	62.25	20230830	13010	-0.23	20231010	8000	62.25	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
75	20231018	151113	57	100.00	KONEX			N	N	N	N		N	12990	0	3	0.00	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
76	20231018	141056	57	100.00	KONEX			N	N	N	N		N	12990	0	3	0.00	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
77	20231018	131053	57	100.00	KONEX			N	N	N	N		N	12990	0	3	0.00	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
78	20231018	121114	57	100.00	KONEX			N	N	N	N		N	12990	0	3	0.00	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
79	20231018	111104	57	100.00	KONEX			N	N	N	N		N	12990	0	3	0.00	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
80	20231018	101118	57	100.00	KONEX			N	N	N	N		N	12990	0	3	0.00	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
81	20231018	091057	57	100.00	KONEX			N	N	N	N		N	12990	0	3	0.00	0	0	0.00	0	0	0	14930	11050	12990	0.00	0.00	0	0	12990	12990	12990	12990	12990	12990	12990	19	1940	500	7790	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
82	20231017	161102	57	100.00	KONEX			N	N	N	N		N	12990	-10	5	-0.08	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.42	1.84	12	0.00	286.00	7046.00	13010	20231010	-0.15	8000	20230830	62.37	13010	-0.15	20231010	8000	62.37	20230830	13010	-0.15	20231010	8000	62.37	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
83	20231017	151110	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
84	20231017	141111	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
85	20231017	131103	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
86	20231017	121108	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
87	20231017	111057	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
88	20231017	101048	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
89	20231017	091102	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
90	20231016	161058	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
91	20231016	151059	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
92	20231016	141100	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
93	20231016	131052	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
94	20231016	121054	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
95	20231016	111047	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
96	20231016	101040	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
97	20231016	091043	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
98	20231012	161118	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
99	20231012	151051	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
100	20231012	141054	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
101	20231012	131054	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
102	20231012	121105	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
103	20231012	111103	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
104	20231012	101054	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
105	20231012	091102	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
106	20231011	161049	57	100.00	KONEX			N	N	N	N		N	13000	-10	5	-0.08	1027000	79	0.00	13000	13000	13000	14960	11060	13010	13000.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
107	20231011	151056	57	100.00	KONEX			N	N	N	N		N	13000	-10	5	-0.08	1027000	79	0.00	13000	13000	13000	14960	11060	13010	13000.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
108	20231011	141058	57	100.00	KONEX			N	N	N	N		N	13000	-10	5	-0.08	1027000	79	0.00	13000	13000	13000	14960	11060	13010	13000.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
109	20231011	131046	57	100.00	KONEX			N	N	N	N		N	13000	-10	5	-0.08	1027000	79	0.00	13000	13000	13000	14960	11060	13010	13000.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
110	20231011	121107	57	100.00	KONEX			N	N	N	N		N	13000	-10	5	-0.08	1027000	79	0.00	13000	13000	13000	14960	11060	13010	13000.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
111	20231011	111101	57	100.00	KONEX			N	N	N	N		N	13000	-10	5	-0.08	1027000	79	0.00	13000	13000	13000	14960	11060	13010	13000.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
112	20231011	101053	57	100.00	KONEX			N	N	N	N		N	13000	-10	5	-0.08	1027000	79	0.00	13000	13000	13000	14960	11060	13010	13000.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13010	20231010	-0.08	8000	20230830	62.50	13010	-0.08	20231010	8000	62.50	20230830	13010	-0.08	20231010	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
113	20231011	091055	57	100.00	KONEX			N	N	N	N		N	13010	0	3	0.00	0	0	0.00	0	0	0	14960	11060	13010	0.00	0.00	0	0	13010	13010	13010	13010	13010	13010	13010	19	1950	500	7800	10	1	3861000	502	45.49	1.85	12	0.00	286.00	7046.00	13010	20231010	0.00	8000	20230830	62.63	13010	0.00	20231010	8000	62.63	20230830	13010	0.00	20231010	8000	62.63	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
114	20231010	161700	57	100.00	KONEX			N	N	N	N		N	13010	10	2	0.08	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.49	1.85	12	0.00	286.00	7046.00	13000	20231006	0.08	8000	20230830	62.63	13000	0.08	20231006	8000	62.63	20230830	13000	0.08	20231006	8000	62.63	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
115	20231010	151041	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
116	20231010	141047	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
117	20231010	131040	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
118	20231010	121037	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
119	20231010	111017	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
120	20231010	101029	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
121	20231010	091023	57	100.00	KONEX			N	N	N	N		N	13000	0	3	0.00	0	0	0.00	0	0	0	14950	11050	13000	0.00	0.00	0	0	13000	13000	13000	13000	13000	13000	13000	19	1950	500	7800	10	1	3861000	502	45.45	1.85	12	0.00	286.00	7046.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
122	20231006	161032	57	100.00	KONEX	신고가		N	N	N	N		N	13000	990	2	8.24	13000	1	0.00	13000	13000	13000	13810	10210	12010	13000.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	502	0.00	0.00	12	0.00	0.00	0.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
123	20231006	151016	57	100.00	KONEX	신고가		N	N	N	N		N	13000	990	2	8.24	13000	1	0.00	13000	13000	13000	13810	10210	12010	13000.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	502	0.00	0.00	12	0.00	0.00	0.00	13000	20231006	0.00	8000	20230830	62.50	13000	0.00	20231006	8000	62.50	20230830	13000	0.00	20231006	8000	62.50	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
124	20231006	141019	57	100.00	KONEX			N	N	N	N		N	12010	0	3	0.00	0	0	0.00	0	0	0	13810	10210	12010	0.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	464	0.00	0.00	12	0.00	0.00	0.00	12010	20231005	0.00	8000	20230830	50.13	12010	0.00	20231005	8000	50.13	20230830	12010	0.00	20231005	8000	50.13	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
125	20231006	131007	57	100.00	KONEX			N	N	N	N		N	12010	0	3	0.00	0	0	0.00	0	0	0	13810	10210	12010	0.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	464	0.00	0.00	12	0.00	0.00	0.00	12010	20231005	0.00	8000	20230830	50.13	12010	0.00	20231005	8000	50.13	20230830	12010	0.00	20231005	8000	50.13	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
126	20231006	121007	57	100.00	KONEX			N	N	N	N		N	12010	0	3	0.00	0	0	0.00	0	0	0	13810	10210	12010	0.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	464	0.00	0.00	12	0.00	0.00	0.00	12010	20231005	0.00	8000	20230830	50.13	12010	0.00	20231005	8000	50.13	20230830	12010	0.00	20231005	8000	50.13	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
127	20231006	110958	57	100.00	KONEX			N	N	N	N		N	12010	0	3	0.00	0	0	0.00	0	0	0	13810	10210	12010	0.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	464	0.00	0.00	12	0.00	0.00	0.00	12010	20231005	0.00	8000	20230830	50.13	12010	0.00	20231005	8000	50.13	20230830	12010	0.00	20231005	8000	50.13	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
128	20231006	101004	57	100.00	KONEX			N	N	N	N		N	12010	0	3	0.00	0	0	0.00	0	0	0	13810	10210	12010	0.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	464	0.00	0.00	12	0.00	0.00	0.00	12010	20231005	0.00	8000	20230830	50.13	12010	0.00	20231005	8000	50.13	20230830	12010	0.00	20231005	8000	50.13	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N
129	20231006	090956	57	100.00	KONEX			N	N	N	N		N	12010	0	3	0.00	0	0	0.00	0	0	0	13810	10210	12010	0.00	0.00	0	0	12010	12010	12010	12010	12010	12010	12010	19	1800	500	7200	10	1	3861000	464	0.00	0.00	12	0.00	0.00	0.00	12010	20231005	0.00	8000	20230830	50.13	12010	0.00	20231005	8000	50.13	20230830	12010	0.00	20231005	8000	50.13	20230830	0.00	N	448900	500	19 억		0	N	N	0	N	00	N