63 KiB
63 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 161427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 53854370 | 26724 | 35.42 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.21 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.27 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 3 | 20241031 | 151450 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 53852350 | 26723 | 35.41 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2015.21 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.27 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 4 | 20241031 | 141448 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3035580 | 1505 | 1.99 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.00 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 5 | 20241031 | 131449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3035580 | 1505 | 1.99 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2017.00 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 6 | 20241031 | 121444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3025480 | 1500 | 1.99 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.99 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 7 | 20241031 | 111444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 3025480 | 1500 | 1.99 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2016.99 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 8 | 20241031 | 101447 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1010000 | 500 | 0.66 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 9 | 20241031 | 091444 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.01 | 0 | 0 | 2028 | 2026 | 2023 | 2021 | 2018 | 2027 | 2022 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1911 | 5.97 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 10 | 20241030 | 161438 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 152441145 | 75457 | 1938.27 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2020.24 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.78 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1911 | 5.97 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 11 | 20241030 | 151516 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 152441145 | 75457 | 1938.27 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2020.24 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.78 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1911 | 5.97 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 12 | 20241030 | 141449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 147174120 | 72856 | 1871.46 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2020.07 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.75 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 13 | 20241030 | 131456 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2639080 | 1304 | 33.50 | 2025 | 2025 | 2020 | 2615 | 1415 | 2015 | 2023.83 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 14 | 20241030 | 121515 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 2025000 | 1000 | 25.69 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1911 | 5.97 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 15 | 20241030 | 111451 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 1012500 | 500 | 12.84 | 2025 | 2025 | 2025 | 2615 | 1415 | 2015 | 2025.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 44.02 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.64 | 1886 | 20231024 | 7.37 | 2080 | -2.64 | 20240722 | 1970 | 2.79 | 20240102 | 2080 | -2.64 | 20240722 | 1911 | 5.97 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 16 | 20241030 | 101440 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 17 | 20241030 | 091449 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 663 | N | N | 0 | N | 00 | N | |||
| 18 | 20241029 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7851615 | 3893 | 318.84 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.85 | 0.01 | 0 | -7 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 19 | 20241029 | 151415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7301520 | 3620 | 296.48 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.99 | 0.01 | 0 | 266 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 20 | 20241029 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4730060 | 2347 | 192.22 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.36 | 0.01 | 0 | -7 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 21 | 20241029 | 131403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4414940 | 2191 | 179.44 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.03 | 0.01 | 0 | -7 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 22 | 20241029 | 121403 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4414940 | 2191 | 179.44 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.03 | 0.01 | 0 | -7 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 23 | 20241029 | 111427 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4394740 | 2181 | 178.62 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.01 | 0.01 | 0 | -7 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 24 | 20241029 | 101401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 362720 | 180 | 14.74 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.11 | 0.01 | 0 | -7 | 2021 | 2017 | 2016 | 2012 | 2011 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 25 | 20241028 | 161343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2465335 | 1221 | 3.75 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.11 | 0.01 | 0 | -117 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 26 | 20241028 | 151358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2243685 | 1111 | 3.41 | 2020 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.52 | 0.01 | 0 | -107 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 27 | 20241028 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2028080 | 1004 | 3.08 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 28 | 20241028 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2028080 | 1004 | 3.08 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 29 | 20241028 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2028080 | 1004 | 3.08 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 30 | 20241028 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2028080 | 1004 | 3.08 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 31 | 20241028 | 101340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2028080 | 1004 | 3.08 | 2020 | 2020 | 2020 | 2625 | 1415 | 2020 | 2020.00 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 32 | 20241028 | 091351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 33 | 20241025 | 161351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 65604615 | 32572 | 65.74 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2014.14 | 0.01 | 0 | 7500 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.33 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 34 | 20241025 | 151357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 61549490 | 30564 | 61.69 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.79 | 0.01 | 0 | 7500 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.31 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 35 | 20241025 | 141353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 53203360 | 26422 | 53.33 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.60 | 0.01 | 0 | 7500 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.27 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 36 | 20241025 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 51574740 | 25614 | 51.70 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.54 | 0.01 | 0 | 7500 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.26 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 37 | 20241025 | 121357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 48048490 | 23864 | 48.17 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.43 | 0.01 | 0 | 7500 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.25 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1911 | 5.70 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 38 | 20241025 | 111352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 48040410 | 23860 | 48.16 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.43 | 0.01 | 0 | 7500 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.25 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 39 | 20241025 | 101351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 47532620 | 23608 | 47.65 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.41 | 0.01 | 0 | 7500 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 40 | 20241025 | 091355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1911 | 5.44 | 20231211 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 41 | 20241024 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 99658055 | 49544 | 299.16 | 2015 | 2015 | 2005 | 2625 | 1415 | 2020 | 2011.51 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.51 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 42 | 20241024 | 151339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 99656040 | 49543 | 299.15 | 2015 | 2015 | 2005 | 2625 | 1415 | 2020 | 2011.51 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.51 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 43 | 20241024 | 141325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 9171320 | 4562 | 27.55 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.37 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 44 | 20241024 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8788470 | 4372 | 26.40 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.17 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 45 | 20241024 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 8788470 | 4372 | 26.40 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.17 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 46 | 20241024 | 111330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 8096530 | 4028 | 24.32 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.06 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 47 | 20241024 | 101200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 7067285 | 3516 | 21.23 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.04 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 48 | 20241024 | 091434 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.01 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 49 | 20241023 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 33291175 | 16561 | 74.74 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.22 | 0.01 | 0 | -15000 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.17 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 50 | 20241023 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 33289155 | 16560 | 74.73 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.21 | 0.01 | 0 | -15000 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.17 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 51 | 20241023 | 141406 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 26877765 | 13371 | 60.34 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.15 | 0.01 | 0 | -11965 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.14 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 52 | 20241023 | 131345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 18834290 | 9370 | 42.29 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.06 | 0.01 | 0 | -8357 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 53 | 20241023 | 121341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 9479715 | 4716 | 21.28 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.12 | 0.01 | 0 | -4710 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 54 | 20241023 | 111335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 1940205 | 965 | 4.35 | 2020 | 2020 | 2010 | 2615 | 1415 | 2015 | 2010.58 | 0.01 | 0 | -959 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 55 | 20241023 | 101339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 12105 | 6 | 0.03 | 2020 | 2020 | 2015 | 2615 | 1415 | 2015 | 2017.50 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 56 | 20241023 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 57 | 20241022 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 44574685 | 22159 | 3312.26 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.58 | 0.01 | 0 | -20000 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.23 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 58 | 20241022 | 151342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 44558545 | 22151 | 3311.06 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.58 | 0.01 | 0 | -20000 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.23 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 59 | 20241022 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 39404050 | 19593 | 2928.70 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2011.13 | 0.01 | 0 | -17467 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.20 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 60 | 20241022 | 131340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 28931050 | 14392 | 2151.27 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.22 | 0.01 | 0 | -14067 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.15 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 61 | 20241022 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 22097050 | 10992 | 1643.05 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.28 | 0.01 | 0 | -10667 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.11 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 62 | 20241022 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 15078005 | 7500 | 1121.08 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.40 | 0.01 | 0 | -7200 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.08 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 63 | 20241022 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 7508325 | 3734 | 558.15 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.80 | 0.01 | 0 | -3734 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 64 | 20241022 | 091333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 671465 | 334 | 49.93 | 2015 | 2015 | 2010 | 2625 | 1415 | 2020 | 2010.37 | 0.01 | 0 | -334 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 65 | 20241021 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1347880 | 669 | 1.55 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.77 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 66 | 20241021 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1303440 | 647 | 1.50 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.59 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 67 | 20241021 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1303440 | 647 | 1.50 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.59 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 68 | 20241021 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1252940 | 622 | 1.44 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.37 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 69 | 20241021 | 121325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1252940 | 622 | 1.44 | 2010 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.37 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 70 | 20241021 | 111318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 201000 | 100 | 0.23 | 2010 | 2010 | 2010 | 2625 | 1415 | 2020 | 2010.00 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 71 | 20241021 | 101325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 201000 | 100 | 0.23 | 2010 | 2010 | 2010 | 2625 | 1415 | 2020 | 2010.00 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 72 | 20241021 | 091322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.01 | 0 | 0 | 2030 | 2025 | 2015 | 2010 | 2000 | 2027 | 2012 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 670 | N | N | 0 | N | 00 | N | |||
| 73 | 20241018 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 86670905 | 43162 | 1215.49 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2008.04 | 0.01 | 0 | 7003 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.44 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 74 | 20241018 | 151355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 86327505 | 42992 | 1210.70 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2007.99 | 0.01 | 0 | 6853 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.44 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 75 | 20241018 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 66977535 | 33394 | 940.41 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.68 | 0.01 | 0 | 2007 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.34 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 76 | 20241018 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 66969475 | 33390 | 940.30 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.67 | 0.01 | 0 | 2007 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.34 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 77 | 20241018 | 121350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 66969475 | 33390 | 940.30 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.67 | 0.01 | 0 | 2007 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.34 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 78 | 20241018 | 111345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 60688225 | 30265 | 852.30 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.23 | 0.01 | 0 | 2500 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.31 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 79 | 20241018 | 101330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 58292285 | 29073 | 818.73 | 2020 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.03 | 0.01 | 0 | 2500 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.30 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 80 | 20241018 | 091328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 6060 | 3 | 0.08 | 2020 | 2020 | 2020 | 2615 | 1415 | 2015 | 2020.00 | 0.01 | 0 | 0 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 81 | 20241017 | 161323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 7150230 | 3551 | 11.28 | 2015 | 2020 | 2010 | 2615 | 1415 | 2015 | 2013.58 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 82 | 20241017 | 151327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7128060 | 3540 | 11.24 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.58 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 83 | 20241017 | 141334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5049590 | 2506 | 7.96 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 84 | 20241017 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5049590 | 2506 | 7.96 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 85 | 20241017 | 121333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5049590 | 2506 | 7.96 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 86 | 20241017 | 111331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5031455 | 2497 | 7.93 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 87 | 20241017 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4015895 | 1993 | 6.33 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 88 | 20241017 | 091319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6045 | 3 | 0.01 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 89 | 20241016 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 63181975 | 31487 | 127.44 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.61 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.32 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 90 | 20241016 | 151320 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 63161825 | 31477 | 127.40 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.60 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.32 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 91 | 20241016 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 47081825 | 23477 | 95.02 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.44 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 92 | 20241016 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 47081825 | 23477 | 95.02 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.44 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 93 | 20241016 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 47061725 | 23467 | 94.98 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.44 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 94 | 20241016 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 46961225 | 23417 | 94.77 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.43 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 95 | 20241016 | 101313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2043210 | 1014 | 4.10 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.01 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 96 | 20241016 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2615 | 1415 | 2015 | 0.00 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 674 | N | N | 0 | N | 00 | N | |||
| 97 | 20241015 | 161307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 49574405 | 24708 | 682.16 | 2005 | 2015 | 2005 | 2610 | 1410 | 2010 | 2006.41 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.25 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 98 | 20241015 | 151317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 46107100 | 22983 | 634.54 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.14 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.24 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 99 | 20241015 | 141317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 42850730 | 21359 | 589.70 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.21 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.22 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 100 | 20241015 | 131315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 38700380 | 19289 | 532.55 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.34 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.20 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 101 | 20241015 | 121318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 33547530 | 16719 | 461.60 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.55 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.17 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 102 | 20241015 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 29151960 | 14527 | 401.08 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.74 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.15 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 103 | 20241015 | 101318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 19085765 | 9512 | 262.62 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2006.49 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.10 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 104 | 20241015 | 091314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 10045050 | 5010 | 138.32 | 2005 | 2005 | 2005 | 2610 | 1410 | 2010 | 2005.00 | 0.01 | 0 | -111 | 2020 | 2015 | 2010 | 2005 | 2000 | 2012 | 2002 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.05 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 785 | N | N | 0 | N | 00 | N | |||
| 105 | 20241014 | 161240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 7263080 | 3622 | 20.62 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.27 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 106 | 20241014 | 151258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 859055 | 428 | 2.44 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.14 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 107 | 20241014 | 141256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 859055 | 428 | 2.44 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.14 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 108 | 20241014 | 131255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 859055 | 428 | 2.44 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.14 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 109 | 20241014 | 121245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 838955 | 418 | 2.38 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.07 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 110 | 20241014 | 111246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 838955 | 418 | 2.38 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2007.07 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 111 | 20241014 | 101247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 688205 | 343 | 1.95 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.43 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 112 | 20241014 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 16120 | 8 | 0.05 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | -1 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 786 | N | N | 0 | N | 00 | N | |||
| 113 | 20241011 | 161225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 35247745 | 17564 | 6295.34 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.82 | 0.01 | 0 | -8908 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.18 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 114 | 20241011 | 151242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 35094605 | 17488 | 6268.10 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.78 | 0.01 | 0 | -8979 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.18 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 115 | 20241011 | 141247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 25783635 | 12855 | 4607.53 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.73 | 0.01 | 0 | -8582 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.13 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 116 | 20241011 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 17982715 | 8968 | 3214.34 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.21 | 0.01 | 0 | -7689 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.09 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 117 | 20241011 | 121239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 12545805 | 6257 | 2242.65 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.08 | 0.01 | 0 | -5566 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 118 | 20241011 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 7088195 | 3535 | 1267.03 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.15 | 0.01 | 0 | -2844 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.04 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 119 | 20241011 | 101250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 3222305 | 1607 | 575.99 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2005.17 | 0.01 | 0 | -966 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 120 | 20241011 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 292995 | 146 | 52.33 | 2015 | 2015 | 2005 | 2615 | 1415 | 2015 | 2006.82 | 0.01 | 0 | -1 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 195 | 43.59 | 1.04 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.61 | 1886 | 20231024 | 6.31 | 2080 | -3.61 | 20240722 | 1970 | 1.78 | 20240102 | 2080 | -3.61 | 20240722 | 1886 | 6.31 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 799 | N | N | 0 | N | 00 | N | |||
| 121 | 20241010 | 161313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 562140 | 279 | 79.71 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.84 | 0.01 | 0 | -32 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 122 | 20241010 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 511765 | 254 | 72.57 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.01 | 0 | -24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 123 | 20241010 | 141326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 511765 | 254 | 72.57 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.01 | 0 | -24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 124 | 20241010 | 131322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 501690 | 249 | 71.14 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.82 | 0.01 | 0 | -24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 125 | 20241010 | 121322 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 481540 | 239 | 68.29 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.81 | 0.01 | 0 | -24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 126 | 20241010 | 111321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 471465 | 234 | 66.86 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.81 | 0.01 | 0 | -24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 127 | 20241010 | 101319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 471465 | 234 | 66.86 | 2015 | 2015 | 2010 | 2615 | 1415 | 2015 | 2014.81 | 0.01 | 0 | -24 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 128 | 20241010 | 091325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 437255 | 217 | 62.00 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | -32 | 2018 | 2016 | 2013 | 2011 | 2008 | 2017 | 2012 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 831 | N | N | 0 | N | 00 | N | |||
| 129 | 20241008 | 161309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 703595 | 350 | 20.05 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.27 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 130 | 20241008 | 151321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 699565 | 348 | 19.93 | 2015 | 2015 | 2010 | 2610 | 1410 | 2010 | 2010.24 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 131 | 20241008 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 34255 | 17 | 0.97 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 132 | 20241008 | 131314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 34255 | 17 | 0.97 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 133 | 20241008 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 34255 | 17 | 0.97 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 134 | 20241008 | 111314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 34255 | 17 | 0.97 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 135 | 20241008 | 101314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 34255 | 17 | 0.97 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 136 | 20241008 | 091318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 34255 | 17 | 0.97 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.01 | 0 | -2 | 2023 | 2016 | 2013 | 2006 | 2003 | 2015 | 2005 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 833 | N | N | 0 | N | 00 | N | |||
| 137 | 20241007 | 161334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 3518230 | 1746 | 32.32 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.02 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 138 | 20241007 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 3514210 | 1744 | 32.28 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.03 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 139 | 20241007 | 141301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 3506150 | 1740 | 32.21 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.03 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 140 | 20241007 | 131229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 3506150 | 1740 | 32.21 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.03 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 141 | 20241007 | 121256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 3506150 | 1740 | 32.21 | 2020 | 2020 | 2010 | 2610 | 1410 | 2010 | 2015.03 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.02 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 142 | 20241007 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 390995 | 194 | 3.59 | 2020 | 2020 | 2015 | 2610 | 1410 | 2010 | 2015.44 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 143 | 20241007 | 101206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 382935 | 190 | 3.52 | 2020 | 2020 | 2015 | 2610 | 1410 | 2010 | 2015.45 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 144 | 20241007 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 36355 | 18 | 0.33 | 2020 | 2020 | 2015 | 2610 | 1410 | 2010 | 2019.72 | 0.01 | 0 | -2 | 2026 | 2017 | 2011 | 2002 | 1996 | 2015 | 2000 | 10 | 600 | 100 | 1480 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 835 | N | N | 0 | N | 00 | N | |||
| 145 | 20241004 | 161130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10875855 | 5402 | 16.96 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2013.30 | 0.01 | 0 | -1 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 146 | 20241004 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10869825 | 5399 | 16.95 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2013.30 | 0.01 | 0 | 2 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 147 | 20241004 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 10869825 | 5399 | 16.95 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2013.30 | 0.01 | 0 | 2 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 148 | 20241004 | 131147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10861745 | 5395 | 16.94 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2013.30 | 0.01 | 0 | 2 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 149 | 20241004 | 121142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10861745 | 5395 | 16.94 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2013.30 | 0.01 | 0 | 2 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.06 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 150 | 20241004 | 111133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6021735 | 2996 | 9.41 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.92 | 0.01 | 0 | 2 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 151 | 20241004 | 101137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 4934150 | 2456 | 7.71 | 2015 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.02 | 0.01 | 0 | -1 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.03 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 152 | 20241004 | 091143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 410290 | 204 | 0.64 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2011.23 | 0.01 | 0 | -1 | 2033 | 2026 | 2013 | 2006 | 1993 | 2030 | 2010 | 10 | 605 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.70 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.37 | 1886 | 20231024 | 6.57 | 2080 | -3.37 | 20240722 | 1970 | 2.03 | 20240102 | 2080 | -3.37 | 20240722 | 1886 | 6.57 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 836 | N | N | 0 | N | 00 | N | |||
| 153 | 20241002 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 63818045 | 31846 | 1408.49 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2003.96 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.33 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N | |||
| 154 | 20241002 | 151144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 63805925 | 31840 | 1408.23 | 2015 | 2020 | 2000 | 2615 | 1415 | 2015 | 2003.95 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.33 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N | |||
| 155 | 20241002 | 141145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 918860 | 456 | 20.17 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.04 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N | |||
| 156 | 20241002 | 131133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 324435 | 161 | 7.12 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.12 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N | |||
| 157 | 20241002 | 121134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 324435 | 161 | 7.12 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.12 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N | |||
| 158 | 20241002 | 111120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 22185 | 11 | 0.49 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.82 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 197 | 43.91 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -2.88 | 1886 | 20231024 | 7.10 | 2080 | -2.88 | 20240722 | 1970 | 2.54 | 20240102 | 2080 | -2.88 | 20240722 | 1886 | 7.10 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N | |||
| 159 | 20241002 | 101115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14105 | 7 | 0.31 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N | |||
| 160 | 20241002 | 091116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 14105 | 7 | 0.31 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.01 | 0 | -1 | 2025 | 2020 | 2015 | 2010 | 2005 | 2017 | 2007 | 10 | 600 | 100 | 1490 | 5 | 1 | 9730000 | 196 | 43.80 | 1.05 | 12 | 0.00 | 46.00 | 1922.00 | 2080 | 20240722 | -3.12 | 1886 | 20231024 | 6.84 | 2080 | -3.12 | 20240722 | 1970 | 2.28 | 20240102 | 2080 | -3.12 | 20240722 | 1886 | 6.84 | 20231024 | 0.00 | N | 449020 | 100 | 9 억 | 837 | N | N | 0 | N | 00 | N |