52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161321 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 10458730 | 5182 | 25.84 | 2010 | 2030 | 2010 | 2610 | 1410 | 2010 | 2018.28 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 10055730 | 4982 | 24.84 | 2010 | 2030 | 2010 | 2610 | 1410 | 2010 | 2018.41 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 8025530 | 3972 | 19.81 | 2010 | 2030 | 2010 | 2610 | 1410 | 2010 | 2020.53 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 7946700 | 3933 | 19.61 | 2010 | 2030 | 2010 | 2610 | 1410 | 2010 | 2020.52 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 7946700 | 3933 | 19.61 | 2010 | 2030 | 2010 | 2610 | 1410 | 2010 | 2020.52 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111405 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 6631580 | 3282 | 16.36 | 2010 | 2030 | 2010 | 2610 | 1410 | 2010 | 2020.59 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 2500480 | 1237 | 6.17 | 2010 | 2030 | 2010 | 2610 | 1410 | 2010 | 2021.41 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091344 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 42310 | 21 | 0.10 | 2010 | 2020 | 2010 | 2610 | 1410 | 2010 | 2014.76 | 0.03 | 0 | 0 | 2040 | 2025 | 2015 | 2000 | 1990 | 2020 | 1995 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1502 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 40451860 | 20055 | 538.82 | 2025 | 2030 | 2005 | 2625 | 1415 | 2020 | 2017.24 | 0.03 | 0 | -67 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.44 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 39073000 | 19369 | 520.39 | 2025 | 2030 | 2005 | 2625 | 1415 | 2020 | 2017.30 | 0.03 | 0 | -67 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.43 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 31841675 | 15798 | 424.45 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2015.55 | 0.03 | 0 | -67 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.35 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 24785705 | 12312 | 330.79 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2013.13 | 0.03 | 0 | -67 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.27 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18709765 | 9305 | 250.00 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2010.72 | 0.03 | 0 | -56 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.20 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 16599210 | 8254 | 221.76 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2011.05 | 0.03 | 0 | -56 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.18 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 12555785 | 6244 | 167.76 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.86 | 0.03 | 0 | -20 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20250 | 10 | 0.27 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.03 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2022 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1568 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7491390 | 3722 | 31.28 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.73 | 0.03 | 0 | -11 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7491390 | 3722 | 31.28 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.73 | 0.03 | 0 | -11 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5421885 | 2695 | 22.65 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.83 | 0.03 | 0 | -7 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 5174555 | 2572 | 21.62 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.88 | 0.03 | 0 | -7 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1466620 | 728 | 6.12 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.59 | 0.03 | 0 | -6 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1466620 | 728 | 6.12 | 2025 | 2025 | 2010 | 2630 | 1420 | 2025 | 2014.59 | 0.03 | 0 | -6 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101229 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1132510 | 562 | 4.72 | 2025 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.14 | 0.03 | 0 | -6 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.03 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1575 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 23999810 | 11899 | 126.96 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.96 | 0.03 | 0 | -149 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.26 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 27 | 20231026 | 151214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 23999810 | 11899 | 126.96 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2016.96 | 0.03 | 0 | -149 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.26 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 28 | 20231026 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 11485160 | 5703 | 60.85 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2013.88 | 0.03 | 0 | -165 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.13 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 29 | 20231026 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7738835 | 3847 | 41.05 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.65 | 0.03 | 0 | -130 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 30 | 20231026 | 121207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 7305280 | 3632 | 38.75 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.37 | 0.03 | 0 | -96 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 31 | 20231026 | 111224 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 4274895 | 2125 | 22.67 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.72 | 0.03 | 0 | -76 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 32 | 20231026 | 101218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 3651575 | 1816 | 19.38 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2010.78 | 0.03 | 0 | -34 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 33 | 20231026 | 091216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2630 | 1420 | 2025 | 0.00 | 0.03 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 34 | 20231025 | 161217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 18919335 | 9372 | 286.69 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.71 | 0.03 | 0 | -149 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.21 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 35 | 20231025 | 151215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 18919335 | 9372 | 286.69 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.71 | 0.03 | 0 | -149 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.21 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 36 | 20231025 | 141210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 18697085 | 9262 | 283.33 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2018.69 | 0.03 | 0 | -149 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.20 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 37 | 20231025 | 131212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 11420845 | 5660 | 173.14 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.82 | 0.03 | 0 | -87 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 38 | 20231025 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 10881455 | 5393 | 164.97 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.70 | 0.03 | 0 | -80 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 39 | 20231025 | 111215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 10 | 2 | 0.50 | 9768235 | 4842 | 148.12 | 2010 | 2025 | 2010 | 2615 | 1415 | 2015 | 2017.40 | 0.03 | 0 | -68 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 40 | 20231025 | 101216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 1441470 | 717 | 21.93 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2010.42 | 0.03 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 41 | 20231025 | 091212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 26180 | 13 | 0.40 | 2010 | 2015 | 2010 | 2615 | 1415 | 2015 | 2013.85 | 0.03 | 0 | 0 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1520 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6560180 | 3269 | 31.52 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2006.78 | 0.03 | 0 | -19 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 43 | 20231024 | 151204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 6560180 | 3269 | 31.52 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2006.78 | 0.03 | 0 | -19 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 44 | 20231024 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5522885 | 2753 | 26.54 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2006.13 | 0.03 | 0 | -19 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 45 | 20231024 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 5321385 | 2653 | 25.58 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.80 | 0.03 | 0 | -14 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 46 | 20231024 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 5301235 | 2643 | 25.48 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.76 | 0.03 | 0 | -14 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.06 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 47 | 20231024 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4965485 | 2476 | 23.87 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.45 | 0.03 | 0 | -14 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 48 | 20231024 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 4744580 | 2366 | 22.81 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.32 | 0.03 | 0 | -14 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 49 | 20231024 | 091155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4148785 | 2069 | 19.95 | 2005 | 2020 | 2005 | 2615 | 1415 | 2015 | 2005.21 | 0.03 | 0 | -14 | 2028 | 2021 | 2013 | 2006 | 1998 | 2025 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1529 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 20836135 | 10368 | 237.25 | 2005 | 2020 | 2005 | 2630 | 1420 | 2025 | 2009.66 | 0.03 | 0 | -40 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.23 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 51 | 20231023 | 151144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 18202985 | 9058 | 207.28 | 2005 | 2020 | 2005 | 2630 | 1420 | 2025 | 2009.60 | 0.03 | 0 | -40 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.20 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 52 | 20231023 | 141140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14995735 | 7463 | 170.78 | 2005 | 2020 | 2005 | 2630 | 1420 | 2025 | 2009.34 | 0.03 | 0 | -40 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 53 | 20231023 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14674035 | 7303 | 167.12 | 2005 | 2020 | 2005 | 2630 | 1420 | 2025 | 2009.32 | 0.03 | 0 | -40 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 54 | 20231023 | 121136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 9624805 | 4791 | 109.63 | 2005 | 2020 | 2005 | 2630 | 1420 | 2025 | 2008.93 | 0.03 | 0 | -40 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 55 | 20231023 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 8193335 | 4079 | 93.34 | 2005 | 2020 | 2005 | 2630 | 1420 | 2025 | 2008.66 | 0.03 | 0 | -40 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 56 | 20231023 | 101127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 4418335 | 2201 | 50.37 | 2005 | 2015 | 2005 | 2630 | 1420 | 2025 | 2007.42 | 0.03 | 0 | -10 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 57 | 20231023 | 091149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 2273820 | 1134 | 25.95 | 2005 | 2015 | 2005 | 2630 | 1420 | 2025 | 2005.13 | 0.03 | 0 | -10 | 2045 | 2035 | 2020 | 2010 | 1995 | 2027 | 2002 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1558 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8789150 | 4370 | 35.34 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2011.25 | 0.03 | 0 | 496 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151129 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8627150 | 4290 | 34.69 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2010.99 | 0.03 | 0 | 496 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141142 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8509935 | 4232 | 34.22 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2010.85 | 0.03 | 0 | 489 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 8003685 | 3982 | 32.20 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2009.97 | 0.03 | 0 | 489 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -25 | 5 | -1.23 | 4831770 | 2406 | 19.46 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2008.22 | 0.03 | 0 | 489 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 4689415 | 2335 | 18.88 | 2030 | 2030 | 2005 | 2635 | 1425 | 2030 | 2008.31 | 0.03 | 0 | 489 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 475675 | 235 | 1.90 | 2030 | 2030 | 2015 | 2635 | 1425 | 2030 | 2024.15 | 0.03 | 0 | -26 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.03 | 0 | 0 | 2043 | 2036 | 2023 | 2016 | 2003 | 2040 | 2020 | 5 | 605 | 100 | 1420 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1995 | 20231005 | 1.75 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1577 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 25051550 | 12366 | 168.24 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2025.84 | 0.04 | 0 | -62 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.27 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1995 | 20231005 | 1.75 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 25051550 | 12366 | 168.24 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2025.84 | 0.04 | 0 | -62 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.27 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1995 | 20231005 | 1.75 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 21397020 | 10565 | 143.74 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2025.27 | 0.04 | 0 | -62 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.23 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 16703515 | 8250 | 112.24 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2024.67 | 0.04 | 0 | -82 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.18 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121123 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 12431265 | 6140 | 83.54 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2024.64 | 0.04 | 0 | -80 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6970950 | 3444 | 46.86 | 2025 | 2030 | 2010 | 2625 | 1415 | 2020 | 2024.09 | 0.04 | 0 | -94 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.08 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 3265835 | 1614 | 21.96 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.44 | 0.04 | 0 | -97 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 20250 | 10 | 0.14 | 2025 | 2025 | 2025 | 2625 | 1415 | 2020 | 2025.00 | 0.04 | 0 | 0 | 2040 | 2030 | 2020 | 2010 | 2000 | 2025 | 2005 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1681 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161124 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 14835905 | 7350 | 20.99 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2018.49 | 0.04 | 0 | -6 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.16 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 13927135 | 6899 | 19.70 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2018.72 | 0.04 | 0 | -5 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 13717225 | 6795 | 19.41 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2018.72 | 0.04 | 0 | -1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 13467125 | 6671 | 19.05 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2018.76 | 0.04 | 0 | -1 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.15 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1995 | 20231005 | 1.75 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 8560820 | 4248 | 12.13 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2015.26 | 0.04 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3755465 | 1865 | 5.33 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2013.65 | 0.04 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 1896720 | 942 | 2.69 | 2030 | 2030 | 2010 | 2630 | 1420 | 2025 | 2013.50 | 0.04 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.02 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 443600 | 220 | 0.63 | 2030 | 2030 | 2015 | 2630 | 1420 | 2025 | 2016.36 | 0.04 | 0 | 0 | 2035 | 2030 | 2020 | 2015 | 2005 | 2032 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.84 | 1.08 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.42 | 1995 | 20231005 | 1.75 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 5870 | -65.42 | 20230727 | 1995 | 1.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1687 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 70856260 | 35016 | 87.75 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.54 | 0.03 | 0 | 134 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.77 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 70854235 | 35015 | 87.75 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.54 | 0.03 | 0 | 134 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.77 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141112 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 70831965 | 35004 | 87.72 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.54 | 0.03 | 0 | 134 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.77 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 62594295 | 30936 | 77.53 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2023.35 | 0.03 | 0 | 134 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.68 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 48992370 | 24219 | 60.69 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2022.89 | 0.03 | 0 | 134 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.53 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 39393880 | 19479 | 48.82 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2022.38 | 0.03 | 0 | 134 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.43 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 27713685 | 13711 | 34.36 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2021.27 | 0.03 | 0 | 134 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.30 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 6050205 | 3010 | 7.54 | 2010 | 2025 | 2010 | 2625 | 1415 | 2020 | 2010.03 | 0.03 | 0 | 0 | 2046 | 2032 | 2016 | 2002 | 1986 | 2040 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 4540000 | 92 | -106.58 | 1.08 | 12 | 0.07 | -19.00 | 1878.00 | 5870 | 20230727 | -65.50 | 1995 | 20231005 | 1.50 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 5870 | -65.50 | 20230727 | 1995 | 1.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1553 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 80193240 | 39833 | 186.49 | 2005 | 2030 | 2000 | 2605 | 1405 | 2005 | 2013.24 | 0.03 | 0 | 5155 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.88 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151100 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 15 | 2 | 0.75 | 72113240 | 35833 | 167.77 | 2005 | 2030 | 2000 | 2605 | 1405 | 2005 | 2012.48 | 0.03 | 0 | 5155 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 92 | -106.32 | 1.08 | 12 | 0.79 | -19.00 | 1878.00 | 5870 | 20230727 | -65.59 | 1995 | 20231005 | 1.25 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 5870 | -65.59 | 20230727 | 1995 | 1.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 52627485 | 26176 | 122.55 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2010.52 | 0.03 | 0 | 5015 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.58 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 34975085 | 17406 | 81.49 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2009.37 | 0.03 | 0 | 5011 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.38 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 33724865 | 16784 | 78.58 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2009.35 | 0.03 | 0 | 5011 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.37 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 25173400 | 12529 | 58.66 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2009.21 | 0.03 | 0 | 5011 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.28 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101041 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 21772935 | 10837 | 50.74 | 2005 | 2015 | 2000 | 2605 | 1405 | 2005 | 2009.13 | 0.03 | 0 | 5006 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.24 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 3440060 | 1716 | 8.03 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.70 | 0.03 | 0 | 6 | 2025 | 2015 | 2010 | 2000 | 1995 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1541 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161119 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 49182143 | 24536 | 1070.51 | 2000 | 2015 | 1999 | 2610 | 1410 | 2010 | 2004.49 | 0.04 | 0 | -61 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.54 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 49182143 | 24536 | 1070.51 | 2000 | 2015 | 1999 | 2610 | 1410 | 2010 | 2004.49 | 0.04 | 0 | -61 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.54 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 35843378 | 17899 | 780.93 | 2000 | 2010 | 1999 | 2610 | 1410 | 2010 | 2002.54 | 0.04 | 0 | -50 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.26 | 1.06 | 12 | 0.39 | -19.00 | 1878.00 | 5870 | 20230727 | -65.93 | 1995 | 20231005 | 0.25 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 28190373 | 14082 | 614.40 | 2000 | 2010 | 1999 | 2610 | 1410 | 2010 | 2001.87 | 0.04 | 0 | -50 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.31 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 27651028 | 13813 | 602.66 | 2000 | 2010 | 1999 | 2610 | 1410 | 2010 | 2001.81 | 0.04 | 0 | -50 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.30 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 19749323 | 9872 | 430.72 | 2000 | 2010 | 1999 | 2610 | 1410 | 2010 | 2000.54 | 0.04 | 0 | -48 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.22 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 19505025 | 9750 | 425.39 | 2000 | 2010 | 2000 | 2610 | 1410 | 2010 | 2000.52 | 0.04 | 0 | -43 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.21 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 20000 | 10 | 0.44 | 2000 | 2000 | 2000 | 2610 | 1410 | 2010 | 2000.00 | 0.04 | 0 | 0 | 2023 | 2016 | 2008 | 2001 | 1993 | 2012 | 1997 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.26 | 1.06 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.93 | 1995 | 20231005 | 0.25 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161051 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4590300 | 2292 | 11.08 | 2015 | 2015 | 2000 | 2610 | 1410 | 2010 | 2002.75 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 4470200 | 2232 | 10.79 | 2015 | 2015 | 2000 | 2610 | 1410 | 2010 | 2002.78 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.05 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 931155 | 465 | 2.25 | 2015 | 2015 | 2000 | 2610 | 1410 | 2010 | 2002.48 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131048 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 921105 | 460 | 2.22 | 2015 | 2015 | 2000 | 2610 | 1410 | 2010 | 2002.40 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 896990 | 448 | 2.17 | 2015 | 2015 | 2000 | 2610 | 1410 | 2010 | 2002.21 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111103 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 866915 | 433 | 2.09 | 2015 | 2015 | 2000 | 2610 | 1410 | 2010 | 2002.11 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.01 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101054 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 168345 | 84 | 0.41 | 2015 | 2015 | 2000 | 2610 | 1410 | 2010 | 2004.11 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091056 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2015 | 1 | 0.00 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.04 | 0 | 0 | 2017 | 2013 | 2006 | 2002 | 1995 | 2015 | 2004 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -106.05 | 1.07 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.67 | 1995 | 20231005 | 1.00 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 5870 | -65.67 | 20230727 | 1995 | 1.00 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 1593 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161701 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 41404061 | 20681 | 357.00 | 2005 | 2010 | 1999 | 2605 | 1405 | 2005 | 2002.03 | 0.06 | 0 | -1221 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.79 | 1.07 | 12 | 0.46 | -19.00 | 1878.00 | 5870 | 20230727 | -65.76 | 1995 | 20231005 | 0.75 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 5870 | -65.76 | 20230727 | 1995 | 0.75 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 115 | 20231010 | 151042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 41398031 | 20678 | 356.95 | 2005 | 2010 | 1999 | 2605 | 1405 | 2005 | 2002.03 | 0.06 | 0 | -1221 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.46 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 116 | 20231010 | 141049 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 21269026 | 10636 | 183.60 | 2005 | 2010 | 1999 | 2605 | 1405 | 2005 | 1999.72 | 0.06 | 0 | -1186 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.26 | 1.06 | 12 | 0.23 | -19.00 | 1878.00 | 5870 | 20230727 | -65.93 | 1995 | 20231005 | 0.25 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 117 | 20231010 | 131042 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 13130968 | 6565 | 113.33 | 2005 | 2010 | 1999 | 2605 | 1405 | 2005 | 2000.15 | 0.06 | 0 | -52 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.14 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 118 | 20231010 | 121038 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3933830 | 1966 | 33.94 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2000.93 | 0.06 | 0 | -52 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 119 | 20231010 | 111019 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3585780 | 1792 | 30.93 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2000.99 | 0.06 | 0 | -52 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 120 | 20231010 | 101030 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3263725 | 1631 | 28.15 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2001.06 | 0.06 | 0 | -52 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.04 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091024 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 3025125 | 1512 | 26.10 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2000.74 | 0.06 | 0 | -44 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.26 | 1.06 | 12 | 0.03 | -19.00 | 1878.00 | 5870 | 20230727 | -65.93 | 1995 | 20231005 | 0.25 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 5870 | -65.93 | 20230727 | 1995 | 0.25 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2814 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161033 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 11100630 | 5537 | 30.10 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.81 | 0.06 | 0 | -44 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N | |||
| 123 | 20231006 | 151018 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 11000380 | 5487 | 29.83 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.81 | 0.06 | 0 | -44 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N | |||
| 124 | 20231006 | 141020 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10582335 | 5278 | 28.69 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.99 | 0.06 | 0 | -44 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.12 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N | |||
| 125 | 20231006 | 131008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10411910 | 5193 | 28.23 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.99 | 0.06 | 0 | -51 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N | |||
| 126 | 20231006 | 121008 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 9820435 | 4898 | 26.63 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.99 | 0.06 | 0 | -51 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.11 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N | |||
| 127 | 20231006 | 110959 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8801895 | 4390 | 23.87 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2004.99 | 0.06 | 0 | -56 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.10 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N | |||
| 128 | 20231006 | 101006 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 8346505 | 4163 | 22.63 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.93 | 0.06 | 0 | -56 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.09 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N | |||
| 129 | 20231006 | 090958 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.06 | 0 | 0 | 2011 | 2007 | 2001 | 1997 | 1991 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4540000 | 91 | -105.53 | 1.07 | 12 | 0.00 | -19.00 | 1878.00 | 5870 | 20230727 | -65.84 | 1995 | 20231005 | 0.50 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 5870 | -65.84 | 20230727 | 1995 | 0.50 | 20231005 | 0.00 | N | 450940 | 100 | 4 억 | 2870 | N | N | 0 | N | 00 | N |