KissMeData/454750/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161324	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	19468320	9706	43.19	2005	2010	2000	2605	1405	2005	2005.80	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
3	20231031	151336	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	19468320	9706	43.19	2005	2010	2000	2605	1405	2005	2005.80	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
4	20231031	141346	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	19396170	9670	43.03	2005	2010	2000	2605	1405	2005	2005.81	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
5	20231031	131334	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	16728265	8337	37.10	2005	2010	2000	2605	1405	2005	2006.51	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.12	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
6	20231031	121337	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	11358825	5659	25.18	2005	2010	2000	2605	1405	2005	2007.21	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
7	20231031	111408	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	11356820	5658	25.18	2005	2010	2000	2605	1405	2005	2007.21	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
8	20231031	101344	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	8322685	4141	18.43	2005	2010	2000	2605	1405	2005	2009.82	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.06	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
9	20231031	091347	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	120175	60	0.27	2005	2005	2000	2605	1405	2005	2002.92	0.09	0	0	2015	2010	2005	2000	1995	2007	1997	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
10	20231030	161317	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	45002890	22471	241.11	2010	2010	2000	2605	1405	2005	2002.71	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.31	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
11	20231030	151246	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	45002890	22471	241.11	2010	2010	2000	2605	1405	2005	2002.71	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.31	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
12	20231030	141247	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	29848635	14901	159.88	2010	2010	2000	2605	1405	2005	2003.13	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.21	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
13	20231030	131250	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	22578705	11275	120.98	2010	2010	2000	2605	1405	2005	2002.55	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.16	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
14	20231030	121239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	15218735	7604	81.59	2010	2010	2000	2605	1405	2005	2001.41	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
15	20231030	111241	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	15218735	7604	81.59	2010	2010	2000	2605	1405	2005	2001.41	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
16	20231030	101235	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	10158660	5074	54.44	2010	2010	2000	2605	1405	2005	2002.10	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
17	20231030	091237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	5332600	2661	28.55	2010	2010	2000	2605	1405	2005	2003.98	0.09	0	0	2016	2010	2004	1998	1992	2013	2001	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6536	N	N	0	N	00	N
18	20231027	161131	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	18641333	9320	122.17	1998	2010	1998	2605	1405	2005	2000.14	0.09	0	-28	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
19	20231027	151236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	18541083	9270	121.51	1998	2010	1998	2605	1405	2005	2000.12	0.09	0	-28	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
20	20231027	141236	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	18521033	9260	121.38	1998	2010	1998	2605	1405	2005	2000.11	0.09	0	-28	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
21	20231027	131224	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	18521033	9260	121.38	1998	2010	1998	2605	1405	2005	2000.11	0.09	0	-28	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
22	20231027	121237	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4500983	2250	29.49	1998	2010	1998	2605	1405	2005	2000.44	0.09	0	-28	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
23	20231027	111244	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4378683	2189	28.69	1998	2010	1998	2605	1405	2005	2000.31	0.09	0	-28	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
24	20231027	101231	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	4206438	2103	27.57	1998	2010	1998	2605	1405	2005	2000.21	0.09	0	-28	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
25	20231027	091239	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	82168	41	0.54	1998	2010	1998	2605	1405	2005	2004.10	0.09	0	-3	2015	2010	2005	2000	1995	2012	2002	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
26	20231026	161219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	15310845	7629	25.01	2000	2010	2000	2610	1410	2010	2006.93	0.09	0	-492	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
27	20231026	151216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	15310845	7629	25.01	2000	2010	2000	2610	1410	2010	2006.93	0.09	0	-492	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
28	20231026	141219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	15094665	7521	24.66	2000	2010	2000	2610	1410	2010	2007.00	0.09	0	-420	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
29	20231026	131216	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	14578185	7263	23.81	2000	2010	2000	2610	1410	2010	2007.19	0.09	0	-332	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
30	20231026	121209	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	14301960	7125	23.36	2000	2010	2000	2610	1410	2010	2007.29	0.09	0	-244	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
31	20231026	111226	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	14021785	6985	22.90	2000	2010	2000	2610	1410	2010	2007.41	0.09	0	-161	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
32	20231026	101221	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	11107185	5528	18.12	2000	2010	2000	2610	1410	2010	2009.26	0.09	0	-73	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
33	20231026	091218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	0	0	0.00	0	0	0	2610	1410	2010	0.00	0.09	0	0	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6538	N	N	0	N	00	N
34	20231025	161220	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	61141788	30504	369.07	2000	2010	1998	2605	1405	2005	2004.39	0.09	0	-119	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.42	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
35	20231025	151217	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	5	2	0.25	61141788	30504	369.07	2000	2010	1998	2605	1405	2005	2004.39	0.09	0	-119	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.42	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
36	20231025	141213	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	53500678	26693	322.96	2000	2005	1998	2605	1405	2005	2004.30	0.09	0	-53	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.37	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
37	20231025	131214	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	38574578	19245	232.85	2000	2005	1998	2605	1405	2005	2004.39	0.09	0	-24	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.27	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
38	20231025	121218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	26143578	13045	157.83	2000	2005	1998	2605	1405	2005	2004.11	0.09	0	-5	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
39	20231025	111218	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	13560278	6769	81.90	2000	2005	1998	2605	1405	2005	2003.29	0.09	0	-4	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
40	20231025	101219	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	1528128	764	9.24	2000	2005	1998	2605	1405	2005	2000.17	0.09	0	-4	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
41	20231025	091214	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	26050	13	0.16	2000	2005	2000	2605	1405	2005	2003.85	0.09	0	0	2011	2008	2002	1999	1993	2009	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
42	20231024	161145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	16532832	8265	224.53	1996	2005	1996	2600	1400	2000	2000.34	0.09	0	-5	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
43	20231024	151206	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	16324827	8161	221.71	1996	2005	1996	2600	1400	2000	2000.35	0.09	0	-5	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
44	20231024	141148	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	16224577	8111	220.35	1996	2005	1996	2600	1400	2000	2000.32	0.09	0	-5	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
45	20231024	131152	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	15814552	7906	214.78	1996	2005	1996	2600	1400	2000	2000.32	0.09	0	-5	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
46	20231024	121205	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	15772527	7885	214.21	1996	2005	1996	2600	1400	2000	2000.32	0.09	0	-5	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
47	20231024	111200	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	5590372	2794	75.90	1996	2005	1996	2600	1400	2000	2000.85	0.09	0	-5	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
48	20231024	101150	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	2305522	1153	31.32	1996	2005	1996	2600	1400	2000	1999.59	0.09	0	-5	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
49	20231024	091157	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	1064086	533	14.48	1996	2005	1996	2600	1400	2000	1996.41	0.09	0	0	2008	2003	2000	1995	1992	2006	1998	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
50	20231023	161139	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-5	5	-0.25	7358207	3679	19.36	1997	2005	1997	2605	1405	2005	2000.06	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
51	20231023	151146	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	7266182	3633	19.12	1997	2005	1997	2605	1405	2005	2000.05	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
52	20231023	141142	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	7266182	3633	19.12	1997	2005	1997	2605	1405	2005	2000.05	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
53	20231023	131151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6914132	3457	18.19	1997	2005	1997	2605	1405	2005	2000.04	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
54	20231023	121138	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	6866107	3433	18.07	1997	2005	1997	2605	1405	2005	2000.03	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
55	20231023	111137	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	446057	223	1.17	1997	2005	1997	2605	1405	2005	2000.26	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
56	20231023	101129	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	225857	113	0.59	1997	2005	1997	2605	1405	2005	1998.73	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
57	20231023	091151	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	0	3	0.00	12022	6	0.03	1997	2005	1997	2605	1405	2005	2003.67	0.09	0	0	2011	2007	2001	1997	1991	2010	2000	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		6537	N	N	0	N	00	N
58	20231020	161133	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	37928962	18972	452.36	1998	2005	1995	2600	1400	2000	1999.20	0.06	0	1989	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
59	20231020	151131	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	37768562	18892	450.45	1998	2005	1995	2600	1400	2000	1999.18	0.06	0	1989	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
60	20231020	141145	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	37374357	18695	445.76	1998	2005	1995	2600	1400	2000	1999.16	0.06	0	1989	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
61	20231020	131113	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	36569997	18293	436.17	1998	2005	1995	2600	1400	2000	1999.13	0.06	0	1989	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.25	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
62	20231020	121125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	35375882	17696	421.94	1998	2005	1995	2600	1400	2000	1999.09	0.06	0	1989	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.25	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
63	20231020	111137	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	25565782	12791	304.98	1998	2005	1995	2600	1400	2000	1998.73	0.06	0	1930	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
64	20231020	101127	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	18349737	9183	218.96	1998	2005	1995	2600	1400	2000	1998.23	0.06	0	1867	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
65	20231020	091124	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	1693929	848	20.22	1998	2000	1997	2600	1400	2000	1997.56	0.06	0	-500	2014	2006	2002	1994	1990	2011	1999	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4204	N	N	0	N	00	N
66	20231019	161124	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	7865436	3932	50.29	1998	2010	1998	2600	1400	2000	2000.37	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
67	20231019	151110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	5805436	2902	37.12	1998	2010	1998	2600	1400	2000	2000.49	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
68	20231019	141126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	4775286	2387	30.53	1998	2010	1998	2600	1400	2000	2000.54	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
69	20231019	131117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	4775286	2387	30.53	1998	2010	1998	2600	1400	2000	2000.54	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
70	20231019	121125	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	4735186	2367	30.28	1998	2010	1998	2600	1400	2000	2000.50	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
71	20231019	111117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	4280836	2140	27.37	1998	2010	1998	2600	1400	2000	2000.39	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
72	20231019	101113	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	288111	144	1.84	1998	2010	1998	2600	1400	2000	2000.77	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
73	20231019	091120	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	193996	97	1.24	1998	2010	1998	2600	1400	2000	1999.96	0.06	0	-2	2014	2007	2003	1996	1992	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4206	N	N	0	N	00	N
74	20231018	161126	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	15640846	7818	31.86	2005	2010	1999	2610	1410	2010	2000.64	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.11	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
75	20231018	151117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	12912841	6454	26.30	2005	2010	1999	2610	1410	2010	2000.75	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
76	20231018	141100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	8943016	4470	18.22	2005	2010	1999	2610	1410	2010	2000.67	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.06	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
77	20231018	131057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	5155825	2576	10.50	2005	2010	2000	2610	1410	2010	2001.48	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
78	20231018	121117	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	4045575	2021	8.24	2005	2010	2000	2610	1410	2010	2001.77	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
79	20231018	111108	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	-10	5	-0.50	3049575	1523	6.21	2005	2010	2000	2610	1410	2010	2002.35	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
80	20231018	101121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	0	3	0.00	1716730	857	3.49	2005	2010	2000	2610	1410	2010	2003.19	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
81	20231018	091101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	-5	5	-0.25	368945	184	0.75	2005	2010	2005	2610	1410	2010	2005.14	0.06	0	-4	2018	2014	2006	2002	1994	2016	2004	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
82	20231017	161105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	49246888	24539	128.92	2000	2010	1998	2600	1400	2000	2006.88	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.34	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
83	20231017	151114	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	49246888	24539	128.92	2000	2010	1998	2600	1400	2000	2006.88	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.34	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
84	20231017	141115	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	48823728	24328	127.81	2000	2010	1998	2600	1400	2000	2006.89	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.34	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
85	20231017	131107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	33786433	16833	88.44	2000	2010	1998	2600	1400	2000	2007.15	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.23	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
86	20231017	121112	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	29097103	14500	76.18	2000	2010	1998	2600	1400	2000	2006.70	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.20	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
87	20231017	111101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	24271093	12099	63.57	2000	2010	1998	2600	1400	2000	2006.04	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.17	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
88	20231017	101051	57	100.00	KOSDAQ		금융	N	N	N	N		N	2010	10	2	0.50	18454808	9204	48.36	2000	2010	1998	2600	1400	2000	2005.09	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	145	0.00	0.00	12	0.13	0.00	0.00	3320	20230810	-39.46	1970	20231005	2.03	3320	-39.46	20230810	1970	2.03	20231005	3320	-39.46	20230810	1970	2.03	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
89	20231017	091106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	2000	1	0.01	2000	2000	2000	2600	1400	2000	2000.00	0.06	0	0	2006	2002	2001	1997	1996	2002	1997	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
90	20231016	161102	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	38076500	19023	96.46	2000	2005	2000	2590	1397	1995	2001.60	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
91	20231016	151103	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	38072500	19021	96.45	2000	2005	2000	2590	1397	1995	2001.60	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
92	20231016	141104	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	37958500	18964	96.16	2000	2005	2000	2590	1397	1995	2001.61	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
93	20231016	131056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	37518400	18744	95.04	2000	2005	2000	2590	1397	1995	2001.62	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
94	20231016	121058	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	17468350	8734	44.29	2000	2005	2000	2590	1397	1995	2000.04	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.12	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
95	20231016	111051	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	10	2	0.50	17448300	8724	44.23	2000	2005	2000	2590	1397	1995	2000.03	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.12	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
96	20231016	101043	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	12038000	6019	30.52	2000	2000	2000	2590	1397	1995	2000.00	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.08	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
97	20231016	091046	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	5	2	0.25	6002000	3001	15.22	2000	2000	2000	2590	1397	1995	2000.00	0.06	0	0	2008	2001	1998	1991	1988	2000	1990	7	595	100	1390	5	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
98	20231012	161121	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	43216559	21620	98.14	2000	2000	1997	2600	1400	2000	1998.92	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.30	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
99	20231012	151054	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	29812646	14917	67.72	2000	2000	1997	2600	1400	2000	1998.57	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.21	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
100	20231012	141058	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-2	5	-0.10	26456006	13237	60.09	2000	2000	1997	2600	1400	2000	1998.64	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
101	20231012	131057	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	14235609	7121	32.33	2000	2000	1997	2600	1400	2000	1999.10	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
102	20231012	121109	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	13931750	6969	31.64	2000	2000	1997	2600	1400	2000	1999.10	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.10	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
103	20231012	111107	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	2743651	1372	6.23	2000	2000	1999	2600	1400	2000	1999.75	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
104	20231012	101058	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	-1	5	-0.05	2089967	1045	4.74	2000	2000	1999	2600	1400	2000	1999.97	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
105	20231012	091106	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	0	0	0.00	0	0	0	2600	1400	2000	0.00	0.06	0	0	2010	2004	1999	1993	1988	2005	1994	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		4210	N	N	0	N	00	N
106	20231011	161052	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	44068634	22013	58.74	2000	2005	1994	2600	1400	2000	2001.94	0.07	0	-815	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.31	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
107	20231011	151100	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	44018694	21988	58.67	2000	2005	1994	2600	1400	2000	2001.94	0.07	0	-815	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.31	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
108	20231011	141101	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	43784958	21871	58.36	2000	2005	1994	2600	1400	2000	2001.96	0.07	0	-815	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.30	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
109	20231011	131049	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	25738916	12846	34.28	2000	2005	1994	2600	1400	2000	2003.65	0.07	0	-5	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.18	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
110	20231011	121110	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	3364761	1684	4.49	2000	2005	1994	2600	1400	2000	1998.08	0.07	0	-5	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
111	20231011	111105	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	3196756	1600	4.27	2000	2005	1994	2600	1400	2000	1997.97	0.07	0	-5	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.02	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
112	20231011	101056	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	0	3	0.00	2066406	1035	2.76	2000	2005	1994	2600	1400	2000	1996.53	0.07	0	-5	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
113	20231011	091058	57	100.00	KOSDAQ		금융	N	N	N	N		N	2005	5	2	0.25	47946	24	0.06	2000	2005	1994	2600	1400	2000	1997.75	0.07	0	0	2004	2001	1997	1994	1990	2003	1996	7	600	100	1400	5	1	7202000	144	0.00	0.00	12	0.00	0.00	0.00	3320	20230810	-39.61	1970	20231005	1.78	3320	-39.61	20230810	1970	1.78	20231005	3320	-39.61	20230810	1970	1.78	20231005	0.00	N	454750	100	7 억		5025	N	N	0	N	00	N
114	20231010	161703	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	74866626	37477	265.98	1996	2000	1993	2595	1400	1999	1997.67	0.07	0	5059	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.52	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
115	20231010	151044	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	74142627	37115	263.41	1996	2000	1993	2595	1400	1999	1997.65	0.07	0	4697	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.52	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
116	20231010	141050	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	36991156	18519	131.43	1996	2000	1996	2595	1400	1999	1997.47	0.07	0	3729	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.26	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
117	20231010	131043	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	33778442	16911	120.02	1996	2000	1996	2595	1400	1999	1997.42	0.07	0	2695	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.23	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
118	20231010	121040	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	13393204	6701	47.56	1996	2000	1996	2595	1400	1999	1998.69	0.07	0	1674	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.09	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
119	20231010	111020	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	10229040	5118	36.32	1996	2000	1996	2595	1400	1999	1998.64	0.07	0	474	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.07	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
120	20231010	101032	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	7600613	3803	26.99	1996	2000	1996	2595	1400	1999	1998.58	0.07	0	-26	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.05	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
121	20231010	091026	57	100.00	KOSDAQ		금융	N	N	N	N		N	2000	1	2	0.05	1066036	534	3.79	1996	2000	1996	2595	1400	1999	1996.32	0.07	0	-25	2003	2001	1997	1995	1991	2002	1996	7	596	100	1390	5	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.76	1970	20231005	1.52	3320	-39.76	20230810	1970	1.52	20231005	3320	-39.76	20230810	1970	1.52	20231005	0.00	N	454750	100	7 억		5166	N	N	0	N	00	N
122	20231006	161035	57	100.00	KOSDAQ		금융	N	N	N	N		N	1999	0	3	0.00	28153263	14090	56.15	1995	1999	1993	2595	1400	1999	1998.10	0.07	0	-9	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.20	0.00	0.00	3320	20230810	-39.79	1970	20231005	1.47	3320	-39.79	20230810	1970	1.47	20231005	3320	-39.79	20230810	1970	1.47	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N
123	20231006	151019	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	21172245	10596	42.22	1995	1999	1993	2595	1400	1999	1998.14	0.07	0	-9	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.15	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N
124	20231006	141022	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	5869401	2940	11.72	1995	1999	1993	2595	1400	1999	1996.39	0.07	0	-9	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N
125	20231006	131010	57	100.00	KOSDAQ		금융	N	N	N	N		N	1997	-2	5	-0.10	5110161	2560	10.20	1995	1999	1993	2595	1400	1999	1996.16	0.07	0	-6	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.04	0.00	0.00	3320	20230810	-39.85	1970	20231005	1.37	3320	-39.85	20230810	1970	1.37	20231005	3320	-39.85	20230810	1970	1.37	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N
126	20231006	121010	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	4411211	2210	8.81	1995	1999	1993	2595	1400	1999	1996.02	0.07	0	-6	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N
127	20231006	111001	57	100.00	KOSDAQ		금융	N	N	N	N		N	1996	-3	5	-0.15	4107683	2058	8.20	1995	1999	1993	2595	1400	1999	1995.96	0.07	0	-1	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.03	0.00	0.00	3320	20230810	-39.88	1970	20231005	1.32	3320	-39.88	20230810	1970	1.32	20231005	3320	-39.88	20230810	1970	1.32	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N
128	20231006	101007	57	100.00	KOSDAQ		금융	N	N	N	N		N	1998	-1	5	-0.05	1240849	622	2.48	1995	1999	1993	2595	1400	1999	1994.93	0.07	0	8	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.82	1970	20231005	1.42	3320	-39.82	20230810	1970	1.42	20231005	3320	-39.82	20230810	1970	1.42	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N
129	20231006	090959	57	100.00	KOSDAQ		금융	N	N	N	N		N	1995	-4	5	-0.20	999437	501	2.00	1995	1995	1993	2595	1400	1999	1994.88	0.07	0	8	2019	2008	1989	1978	1959	2014	1984	7	596	100	1390	1	1	7202000	144	0.00	0.00	12	0.01	0.00	0.00	3320	20230810	-39.91	1970	20231005	1.27	3320	-39.91	20230810	1970	1.27	20231005	3320	-39.91	20230810	1970	1.27	20231005	0.00	N	454750	100	7 억		5275	N	N	0	N	00	N