51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 161325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 23053025 | 11377 | 210.14 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2026.28 | 0.04 | 0 | 52 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2010 | 20231023 | 0.75 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 3 | 20231031 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -5 | 5 | -0.25 | 15037205 | 7426 | 137.16 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2024.94 | 0.04 | 0 | 43 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2010 | 20231023 | 0.75 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 4 | 20231031 | 141347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 10779065 | 5319 | 98.25 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2026.52 | 0.04 | 0 | 43 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 5 | 20231031 | 131335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -15 | 5 | -0.74 | 9461020 | 4665 | 86.17 | 2030 | 2035 | 2015 | 2635 | 1425 | 2030 | 2028.09 | 0.04 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 6 | 20231031 | 121338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 8258065 | 4068 | 75.14 | 2030 | 2035 | 2030 | 2635 | 1425 | 2030 | 2030.01 | 0.04 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2010 | 20231023 | 1.00 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 7 | 20231031 | 111409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5133870 | 2529 | 46.71 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.04 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2010 | 20231023 | 1.00 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 8 | 20231031 | 101345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 5117630 | 2521 | 46.56 | 2030 | 2030 | 2030 | 2635 | 1425 | 2030 | 2030.00 | 0.04 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2010 | 20231023 | 1.00 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 9 | 20231031 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2635 | 1425 | 2030 | 0.00 | 0.04 | 0 | 0 | 2040 | 2035 | 2025 | 2020 | 2010 | 2037 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2010 | 20231023 | 1.00 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1889 | N | N | 0 | N | 00 | N | |||
| 10 | 20231030 | 161319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 10922140 | 5403 | 135.52 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.50 | 0.04 | 0 | -223 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2010 | 20231023 | 1.00 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 11 | 20231030 | 151247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10383485 | 5137 | 128.84 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.31 | 0.04 | 0 | -36 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2010 | 20231023 | 0.75 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 12 | 20231030 | 141248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 10180985 | 5037 | 126.34 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2021.24 | 0.04 | 0 | -36 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2010 | 20231023 | 0.75 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 13 | 20231030 | 131251 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 8749310 | 4330 | 108.60 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.63 | 0.04 | 0 | -36 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2010 | 20231023 | 0.75 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 14 | 20231030 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 7874510 | 3898 | 97.77 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.14 | 0.04 | 0 | -12 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231023 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 15 | 20231030 | 111242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6428190 | 3182 | 79.81 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.17 | 0.04 | 0 | -12 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231023 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 16 | 20231030 | 101236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 44495 | 22 | 0.55 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.50 | 0.04 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231023 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 17 | 20231030 | 091238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 12115 | 6 | 0.15 | 2020 | 2020 | 2015 | 2630 | 1420 | 2025 | 2019.17 | 0.04 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2112 | N | N | 0 | N | 00 | N | |||
| 18 | 20231027 | 161132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7818470 | 3876 | 40.93 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.15 | 0.04 | 0 | -10 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2010 | 20231023 | 0.75 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 19 | 20231027 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7802320 | 3868 | 40.84 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.15 | 0.04 | 0 | -9 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 20 | 20231027 | 141237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3779755 | 1873 | 19.78 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2018.02 | 0.04 | 0 | -9 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231023 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 21 | 20231027 | 131225 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 3078665 | 1526 | 16.11 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.47 | 0.04 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231023 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 22 | 20231027 | 121238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1626210 | 807 | 8.52 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.13 | 0.04 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231023 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 23 | 20231027 | 111245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 1626210 | 807 | 8.52 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.13 | 0.04 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231023 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 24 | 20231027 | 101233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 852445 | 423 | 4.47 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.24 | 0.04 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 25 | 20231027 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 536020 | 266 | 2.81 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2015.11 | 0.04 | 0 | 0 | 2041 | 2032 | 2021 | 2012 | 2001 | 2027 | 2007 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 2122 | N | N | 0 | N | 00 | N | |||
| 26 | 20231026 | 161220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 19123365 | 9470 | 48.72 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2019.36 | 0.04 | 0 | 122 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2010 | 20231026 | 0.75 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231026 | 7150 | -71.68 | 20230721 | 2010 | 0.75 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 27 | 20231026 | 151217 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 19056545 | 9437 | 48.55 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2019.34 | 0.04 | 0 | 90 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231026 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 28 | 20231026 | 141220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13073125 | 6475 | 33.31 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2019.02 | 0.04 | 0 | 78 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231026 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 29 | 20231026 | 131217 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9893645 | 4901 | 25.22 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2018.70 | 0.04 | 0 | -30 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231026 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 30 | 20231026 | 121211 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 9428580 | 4671 | 24.03 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2018.54 | 0.04 | 0 | -12 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231026 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 31 | 20231026 | 111228 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3392820 | 1683 | 8.66 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2015.94 | 0.04 | 0 | 9 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231026 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 32 | 20231026 | 101222 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 1340535 | 665 | 3.42 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2015.84 | 0.04 | 0 | 7 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231026 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 33 | 20231026 | 091219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 246520 | 122 | 0.63 | 2030 | 2030 | 2010 | 2625 | 1415 | 2020 | 2020.66 | 0.04 | 0 | 2 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231026 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231026 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231026 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 34 | 20231025 | 161221 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 39241930 | 19436 | 137.47 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2019.03 | 0.04 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231025 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 35 | 20231025 | 151218 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 30111525 | 14916 | 105.50 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2018.74 | 0.04 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231025 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 36 | 20231025 | 141214 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 21970850 | 10886 | 77.00 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2018.27 | 0.04 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231025 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 37 | 20231025 | 131215 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18593410 | 9214 | 65.17 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2017.95 | 0.04 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231025 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 38 | 20231025 | 121219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18296470 | 9067 | 64.13 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2017.92 | 0.04 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231025 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 39 | 20231025 | 111219 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 18250010 | 9044 | 63.97 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2017.91 | 0.04 | 0 | -5 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.18 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231025 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231025 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 40 | 20231025 | 101220 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 6847485 | 3401 | 24.06 | 2020 | 2030 | 2010 | 2625 | 1415 | 2020 | 2013.37 | 0.04 | 0 | -3 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231025 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231025 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231025 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | ||
| 41 | 20231025 | 091215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 10 | 2 | 0.50 | 1021060 | 503 | 3.56 | 2020 | 2030 | 2020 | 2625 | 1415 | 2020 | 2029.94 | 0.04 | 0 | 0 | 2026 | 2022 | 2016 | 2012 | 2006 | 2025 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2010 | 20231023 | 1.00 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 7150 | -71.61 | 20230721 | 2010 | 1.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1900 | N | N | 0 | N | 00 | N | |||
| 42 | 20231024 | 161146 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 28477625 | 14138 | 39.48 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2014.26 | 0.04 | 0 | -32 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2010 | 20231024 | 0.50 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231024 | 7150 | -71.75 | 20230721 | 2010 | 0.50 | 20231024 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | ||
| 43 | 20231024 | 151207 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 28475605 | 14137 | 39.47 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2014.26 | 0.04 | 0 | -32 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231024 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231024 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231024 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | ||
| 44 | 20231024 | 141149 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 27336125 | 13572 | 37.89 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2014.16 | 0.04 | 0 | -32 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231024 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231024 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231024 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | ||
| 45 | 20231024 | 131153 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 8359115 | 4157 | 11.61 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2010.85 | 0.04 | 0 | -30 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.89 | 2010 | 20231024 | 0.00 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231024 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231024 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | ||
| 46 | 20231024 | 121206 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5265725 | 2618 | 7.31 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2011.35 | 0.04 | 0 | -30 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7150 | 20230721 | -71.89 | 2010 | 20231024 | 0.00 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231024 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231024 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | ||
| 47 | 20231024 | 111201 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2548125 | 1266 | 3.53 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2012.74 | 0.04 | 0 | -30 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231024 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231024 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231024 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | ||
| 48 | 20231024 | 101151 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 1399375 | 695 | 1.94 | 2015 | 2020 | 2010 | 2610 | 1410 | 2010 | 2013.49 | 0.04 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.89 | 2010 | 20231024 | 0.00 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231024 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231024 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | ||
| 49 | 20231024 | 091158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2015 | 1 | 0.00 | 2015 | 2015 | 2015 | 2610 | 1410 | 2010 | 2015.00 | 0.04 | 0 | 0 | 2030 | 2020 | 2015 | 2005 | 2000 | 2017 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1915 | N | N | 0 | N | 00 | N | |||
| 50 | 20231023 | 161140 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -25 | 5 | -1.23 | 72119225 | 35815 | 283.30 | 2020 | 2025 | 2010 | 2645 | 1425 | 2035 | 2013.66 | 0.04 | 0 | -118 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 7150 | 20230721 | -71.89 | 2010 | 20231023 | 0.00 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231023 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | ||
| 51 | 20231023 | 151147 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2010 | -25 | 5 | -1.23 | 67347920 | 33442 | 264.53 | 2020 | 2025 | 2010 | 2645 | 1425 | 2035 | 2013.87 | 0.04 | 0 | -115 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.67 | 0.00 | 0.00 | 7150 | 20230721 | -71.89 | 2010 | 20231023 | 0.00 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231023 | 7150 | -71.89 | 20230721 | 2010 | 0.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | ||
| 52 | 20231023 | 141143 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 32866200 | 16303 | 128.96 | 2020 | 2025 | 2010 | 2645 | 1425 | 2035 | 2015.96 | 0.04 | 0 | -97 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | ||
| 53 | 20231023 | 131152 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 28953070 | 14361 | 113.60 | 2020 | 2025 | 2010 | 2645 | 1425 | 2035 | 2016.09 | 0.04 | 0 | -97 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2010 | 20231023 | 0.25 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 7150 | -71.82 | 20230721 | 2010 | 0.25 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | ||
| 54 | 20231023 | 121139 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 23422240 | 11615 | 91.88 | 2020 | 2025 | 2015 | 2645 | 1425 | 2035 | 2016.55 | 0.04 | 0 | -45 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2015 | 20231023 | 0.00 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231023 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | ||
| 55 | 20231023 | 111138 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 14733260 | 7303 | 57.77 | 2020 | 2025 | 2015 | 2645 | 1425 | 2035 | 2017.43 | 0.04 | 0 | -35 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2015 | 20231023 | 0.00 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231023 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | ||
| 56 | 20231023 | 101130 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2015 | -20 | 5 | -0.98 | 10118235 | 5013 | 39.65 | 2020 | 2025 | 2015 | 2645 | 1425 | 2035 | 2018.40 | 0.04 | 0 | -8 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2015 | 20231023 | 0.00 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231023 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231023 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | ||
| 57 | 20231023 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 3787500 | 1875 | 14.83 | 2020 | 2020 | 2020 | 2645 | 1425 | 2035 | 2020.00 | 0.04 | 0 | 0 | 2051 | 2042 | 2031 | 2022 | 2011 | 2047 | 2027 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2015 | 20231004 | 0.25 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1999 | N | N | 0 | N | 00 | N | |||
| 58 | 20231020 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 25601005 | 12642 | 49.66 | 2020 | 2040 | 2020 | 2665 | 1435 | 2050 | 2025.08 | 0.04 | 0 | -13 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 59 | 20231020 | 151132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 25336455 | 12512 | 49.15 | 2020 | 2040 | 2020 | 2665 | 1435 | 2050 | 2024.97 | 0.04 | 0 | -13 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.25 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 60 | 20231020 | 141146 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 24716605 | 12206 | 47.95 | 2020 | 2040 | 2020 | 2665 | 1435 | 2050 | 2024.96 | 0.04 | 0 | -13 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.24 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 61 | 20231020 | 131114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 8107045 | 4004 | 15.73 | 2020 | 2040 | 2020 | 2665 | 1435 | 2050 | 2024.74 | 0.04 | 0 | -18 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 62 | 20231020 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 7930170 | 3917 | 15.39 | 2020 | 2040 | 2020 | 2665 | 1435 | 2050 | 2024.55 | 0.04 | 0 | -18 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 63 | 20231020 | 111138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 5246850 | 2592 | 10.18 | 2020 | 2040 | 2020 | 2665 | 1435 | 2050 | 2024.25 | 0.04 | 0 | -18 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 64 | 20231020 | 101128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -25 | 5 | -1.22 | 2255925 | 1115 | 4.38 | 2020 | 2040 | 2020 | 2665 | 1435 | 2050 | 2023.25 | 0.04 | 0 | -18 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 65 | 20231020 | 091125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -30 | 5 | -1.46 | 894860 | 443 | 1.74 | 2020 | 2020 | 2020 | 2665 | 1435 | 2050 | 2020.00 | 0.04 | 0 | 0 | 2073 | 2061 | 2043 | 2031 | 2013 | 2067 | 2037 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2015 | 20231004 | 0.25 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2017 | N | N | 0 | N | 00 | N | |||
| 66 | 20231019 | 161125 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 51908030 | 25455 | 64.31 | 2030 | 2055 | 2025 | 2650 | 1430 | 2040 | 2039.21 | 0.04 | 0 | 31 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 67 | 20231019 | 151111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 35011145 | 17121 | 43.26 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2044.92 | 0.04 | 0 | 4 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.34 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2015 | 20231004 | 0.74 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 68 | 20231019 | 141128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 27774040 | 13577 | 34.30 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2045.67 | 0.04 | 0 | -11 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.27 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 69 | 20231019 | 131118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 19328090 | 9458 | 23.90 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2043.57 | 0.04 | 0 | -20 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 70 | 20231019 | 121126 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 15 | 2 | 0.74 | 14663490 | 7186 | 18.16 | 2030 | 2055 | 2030 | 2650 | 1430 | 2040 | 2040.56 | 0.04 | 0 | -26 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 7150 | 20230721 | -71.26 | 2015 | 20231004 | 1.99 | 7150 | -71.26 | 20230721 | 2015 | 1.99 | 20231004 | 7150 | -71.26 | 20230721 | 2015 | 1.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 71 | 20231019 | 111118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 10384150 | 5099 | 12.88 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2036.51 | 0.04 | 0 | -24 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 72 | 20231019 | 101114 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 10 | 2 | 0.49 | 6455580 | 3180 | 8.03 | 2030 | 2050 | 2030 | 2650 | 1430 | 2040 | 2030.06 | 0.04 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 73 | 20231019 | 091121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -10 | 5 | -0.49 | 2673510 | 1317 | 3.33 | 2030 | 2030 | 2030 | 2650 | 1430 | 2040 | 2030.00 | 0.04 | 0 | -1 | 2050 | 2045 | 2040 | 2035 | 2030 | 2047 | 2037 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2015 | 20231004 | 0.74 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2026 | N | N | 0 | N | 00 | N | |||
| 74 | 20231018 | 161127 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 80381305 | 39407 | 118.78 | 2035 | 2045 | 2035 | 2665 | 1435 | 2050 | 2039.77 | 0.04 | 0 | 220 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 75 | 20231018 | 151118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 80381305 | 39407 | 118.78 | 2035 | 2045 | 2035 | 2665 | 1435 | 2050 | 2039.77 | 0.04 | 0 | 220 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 76 | 20231018 | 141101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 10513025 | 5158 | 15.55 | 2035 | 2040 | 2035 | 2665 | 1435 | 2050 | 2038.20 | 0.04 | 0 | 33 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 77 | 20231018 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 10494665 | 5149 | 15.52 | 2035 | 2040 | 2035 | 2665 | 1435 | 2050 | 2038.19 | 0.04 | 0 | 33 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 78 | 20231018 | 121118 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 3163365 | 1554 | 4.68 | 2035 | 2040 | 2035 | 2665 | 1435 | 2050 | 2035.63 | 0.04 | 0 | 31 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 79 | 20231018 | 111109 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -10 | 5 | -0.49 | 2767605 | 1360 | 4.10 | 2035 | 2040 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.04 | 0 | 31 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 80 | 20231018 | 101122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 2765565 | 1359 | 4.10 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.04 | 0 | 31 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 81 | 20231018 | 091102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -15 | 5 | -0.73 | 113960 | 56 | 0.17 | 2035 | 2035 | 2035 | 2665 | 1435 | 2050 | 2035.00 | 0.04 | 0 | -7 | 2070 | 2060 | 2045 | 2035 | 2020 | 2065 | 2040 | 5 | 615 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1806 | N | N | 0 | N | 00 | N | |||
| 82 | 20231017 | 161106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 67810370 | 33126 | 845.91 | 2030 | 2055 | 2030 | 2655 | 1435 | 2045 | 2047.04 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 83 | 20231017 | 151115 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 56012620 | 27371 | 698.95 | 2030 | 2055 | 2030 | 2655 | 1435 | 2045 | 2046.42 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 84 | 20231017 | 141116 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 51222600 | 25035 | 639.30 | 2030 | 2055 | 2030 | 2655 | 1435 | 2045 | 2046.04 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 7150 | 20230721 | -71.26 | 2015 | 20231004 | 1.99 | 7150 | -71.26 | 20230721 | 2015 | 1.99 | 20231004 | 7150 | -71.26 | 20230721 | 2015 | 1.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 85 | 20231017 | 131108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2055 | 10 | 2 | 0.49 | 48412540 | 23665 | 604.32 | 2030 | 2055 | 2030 | 2655 | 1435 | 2045 | 2045.74 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 7150 | 20230721 | -71.26 | 2015 | 20231004 | 1.99 | 7150 | -71.26 | 20230721 | 2015 | 1.99 | 20231004 | 7150 | -71.26 | 20230721 | 2015 | 1.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 86 | 20231017 | 121113 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 46827335 | 22892 | 584.58 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2045.58 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.46 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 87 | 20231017 | 111102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 38658085 | 18907 | 482.81 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2044.64 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 88 | 20231017 | 101052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 5 | 2 | 0.24 | 12126675 | 5934 | 151.53 | 2030 | 2050 | 2030 | 2655 | 1435 | 2045 | 2043.59 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7150 | 20230721 | -71.33 | 2015 | 20231004 | 1.74 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 7150 | -71.33 | 20230721 | 2015 | 1.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 89 | 20231017 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 2502990 | 1233 | 31.49 | 2030 | 2030 | 2030 | 2655 | 1435 | 2045 | 2030.00 | 0.04 | 0 | -160 | 2061 | 2052 | 2041 | 2032 | 2021 | 2057 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2015 | 20231004 | 0.74 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1966 | N | N | 0 | N | 00 | N | |||
| 90 | 20231016 | 161102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 7863875 | 3866 | 54.74 | 2035 | 2050 | 2030 | 2655 | 1435 | 2045 | 2034.11 | 0.04 | 0 | 12 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.40 | 2015 | 20231004 | 1.49 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 91 | 20231016 | 151104 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 7698630 | 3785 | 53.59 | 2035 | 2050 | 2030 | 2655 | 1435 | 2045 | 2033.98 | 0.04 | 0 | 12 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 92 | 20231016 | 141105 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 7678230 | 3775 | 53.45 | 2035 | 2050 | 2030 | 2655 | 1435 | 2045 | 2033.97 | 0.04 | 0 | 12 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 93 | 20231016 | 131057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 5716500 | 2813 | 39.83 | 2035 | 2050 | 2030 | 2655 | 1435 | 2045 | 2032.17 | 0.04 | 0 | 12 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 94 | 20231016 | 121059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5696100 | 2803 | 39.69 | 2035 | 2050 | 2030 | 2655 | 1435 | 2045 | 2032.14 | 0.04 | 0 | 12 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 95 | 20231016 | 111052 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 5694065 | 2802 | 39.67 | 2035 | 2050 | 2030 | 2655 | 1435 | 2045 | 2032.14 | 0.04 | 0 | 12 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 96 | 20231016 | 101044 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 2506150 | 1232 | 17.44 | 2035 | 2050 | 2030 | 2655 | 1435 | 2045 | 2034.21 | 0.04 | 0 | 1 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2015 | 20231004 | 0.74 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 97 | 20231016 | 091047 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 22385 | 11 | 0.16 | 2035 | 2035 | 2035 | 2655 | 1435 | 2045 | 2035.00 | 0.04 | 0 | 0 | 2068 | 2056 | 2043 | 2031 | 2018 | 2062 | 2037 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1965 | N | N | 0 | N | 00 | N | |||
| 98 | 20231012 | 161122 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 0 | 3 | 0.00 | 26260495 | 12896 | 47.68 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2036.33 | 0.04 | 0 | 1019 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 7150 | 20230721 | -71.40 | 2015 | 20231004 | 1.49 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 99 | 20231012 | 151055 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 23604400 | 11594 | 42.86 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2035.92 | 0.04 | 0 | 899 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 100 | 20231012 | 141059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | -10 | 5 | -0.49 | 10358385 | 5100 | 18.85 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2031.06 | 0.04 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 101 | 20231012 | 131058 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 6288385 | 3100 | 11.46 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2028.51 | 0.04 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 102 | 20231012 | 121110 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -15 | 5 | -0.73 | 3071100 | 1513 | 5.59 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2029.81 | 0.04 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2015 | 20231004 | 0.74 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 103 | 20231012 | 111108 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 2727930 | 1344 | 4.97 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2029.71 | 0.04 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 104 | 20231012 | 101059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | -5 | 5 | -0.24 | 1914655 | 943 | 3.49 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2030.39 | 0.04 | 0 | -1 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 105 | 20231012 | 091107 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -20 | 5 | -0.98 | 641810 | 316 | 1.17 | 2045 | 2045 | 2025 | 2655 | 1435 | 2045 | 2031.04 | 0.04 | 0 | 0 | 2061 | 2052 | 2036 | 2027 | 2011 | 2057 | 2032 | 5 | 610 | 100 | 1430 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231004 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2042 | N | N | 0 | N | 00 | N | |||
| 106 | 20231011 | 161053 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 55112480 | 27049 | 59.52 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2037.51 | 0.05 | 0 | 14749 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.54 | 0.00 | 0.00 | 7150 | 20230721 | -71.40 | 2015 | 20231004 | 1.49 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 107 | 20231011 | 151101 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 53271345 | 26148 | 57.54 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2037.30 | 0.05 | 0 | 13710 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 108 | 20231011 | 141102 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 31935665 | 15667 | 34.48 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2038.40 | 0.05 | 0 | 8377 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.31 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 109 | 20231011 | 131050 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 10 | 2 | 0.49 | 17232880 | 8469 | 18.64 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2034.82 | 0.05 | 0 | 1182 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 103 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 7150 | 20230721 | -71.40 | 2015 | 20231004 | 1.49 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 7150 | -71.40 | 20230721 | 2015 | 1.49 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 110 | 20231011 | 121111 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 5 | 2 | 0.25 | 14542585 | 7153 | 15.74 | 2035 | 2040 | 2020 | 2645 | 1425 | 2035 | 2033.07 | 0.05 | 0 | -13 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 7150 | 20230721 | -71.47 | 2015 | 20231004 | 1.24 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 7150 | -71.47 | 20230721 | 2015 | 1.24 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 111 | 20231011 | 111106 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 12680510 | 6238 | 13.73 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2032.78 | 0.05 | 0 | -3 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 112 | 20231011 | 101057 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 1386040 | 684 | 1.51 | 2035 | 2035 | 2020 | 2645 | 1425 | 2035 | 2026.37 | 0.05 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2015 | 20231004 | 0.25 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 113 | 20231011 | 091059 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2645 | 1425 | 2035 | 0.00 | 0.05 | 0 | 0 | 2055 | 2045 | 2030 | 2020 | 2005 | 2050 | 2025 | 5 | 610 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231004 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2293 | N | N | 0 | N | 00 | N | |||
| 114 | 20231010 | 161704 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 91923080 | 45442 | 128.19 | 2020 | 2040 | 2015 | 2630 | 1420 | 2025 | 2022.87 | 0.04 | 0 | 5678 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.91 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231010 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231010 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231010 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | ||
| 115 | 20231010 | 151045 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 91648345 | 45307 | 127.81 | 2020 | 2035 | 2015 | 2630 | 1420 | 2025 | 2022.83 | 0.04 | 0 | 5678 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 7150 | 20230721 | -71.54 | 2015 | 20231010 | 0.99 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231010 | 7150 | -71.54 | 20230721 | 2015 | 0.99 | 20231010 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | ||
| 116 | 20231010 | 141051 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 87771690 | 43402 | 122.43 | 2020 | 2035 | 2015 | 2630 | 1420 | 2025 | 2022.30 | 0.04 | 0 | 5683 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231010 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | ||
| 117 | 20231010 | 131044 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 87033575 | 43038 | 121.40 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2022.25 | 0.04 | 0 | 5535 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231010 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | ||
| 118 | 20231010 | 121041 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 72964575 | 36103 | 101.84 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.01 | 0.04 | 0 | 3725 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231010 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | ||
| 119 | 20231010 | 111021 | 57 | 100.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 44839870 | 22192 | 62.60 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.54 | 0.04 | 0 | 2224 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231010 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231010 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | ||
| 120 | 20231010 | 101032 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 1376030 | 680 | 1.92 | 2020 | 2030 | 2020 | 2630 | 1420 | 2025 | 2023.57 | 0.04 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 7150 | 20230721 | -71.61 | 2015 | 20231004 | 0.74 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 7150 | -71.61 | 20230721 | 2015 | 0.74 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | |||
| 121 | 20231010 | 091027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 6060 | 3 | 0.01 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.04 | 0 | 0 | 2038 | 2031 | 2023 | 2016 | 2008 | 2035 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2015 | 20231004 | 0.25 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 1990 | N | N | 0 | N | 00 | N | |||
| 122 | 20231006 | 161036 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2025 | -5 | 5 | -0.25 | 71666440 | 35450 | 59.57 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.62 | 0.04 | 0 | -76 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231006 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N | |
| 123 | 20231006 | 151020 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 61434635 | 30385 | 51.06 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.87 | 0.04 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2015 | 20231006 | 0.25 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231006 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231006 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N | |
| 124 | 20231006 | 141022 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2025 | -5 | 5 | -0.25 | 59531815 | 29445 | 49.48 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.80 | 0.04 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231006 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N | |
| 125 | 20231006 | 131010 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2025 | -5 | 5 | -0.25 | 59215915 | 29289 | 49.22 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.78 | 0.04 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.58 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231006 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N | |
| 126 | 20231006 | 121011 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 56045715 | 27721 | 46.58 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.78 | 0.04 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.55 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2015 | 20231006 | 0.25 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231006 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231006 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N | |
| 127 | 20231006 | 111002 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2025 | -5 | 5 | -0.25 | 52667825 | 26049 | 43.77 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.88 | 0.04 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 102 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 7150 | 20230721 | -71.68 | 2015 | 20231006 | 0.50 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 7150 | -71.68 | 20230721 | 2015 | 0.50 | 20231006 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N | |
| 128 | 20231006 | 101008 | 00 | 50.00 | KOSDAQ | 신저가 | 금융 | N | N | N | N | 50 | N | 2015 | -15 | 5 | -0.74 | 42685060 | 21112 | 35.48 | 2020 | 2030 | 2015 | 2635 | 1425 | 2030 | 2021.84 | 0.04 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 7150 | 20230721 | -71.82 | 2015 | 20231006 | 0.00 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231006 | 7150 | -71.82 | 20230721 | 2015 | 0.00 | 20231006 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N | |
| 129 | 20231006 | 091000 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -10 | 5 | -0.49 | 191900 | 95 | 0.16 | 2020 | 2020 | 2020 | 2635 | 1425 | 2030 | 2020.00 | 0.04 | 0 | 0 | 2046 | 2037 | 2026 | 2017 | 2006 | 2042 | 2022 | 5 | 605 | 100 | 1420 | 5 | 1 | 5020000 | 101 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 7150 | 20230721 | -71.75 | 2015 | 20231004 | 0.25 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 7150 | -71.75 | 20230721 | 2015 | 0.25 | 20231004 | 0.00 | N | 455910 | 100 | 5 억 | 2066 | N | N | 0 | N | 00 | N |