KissMeData/457390/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161445	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
3	20241129	151502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
4	20241129	141505	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
5	20241129	131500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
6	20241129	121502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
7	20241129	111504	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
8	20241129	101455	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
9	20241129	091500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
10	20241128	161439	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
11	20241128	151508	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
12	20241128	141506	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
13	20241128	131502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
14	20241128	121500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
15	20241128	111505	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
16	20241128	101502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
17	20241128	091459	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
18	20241127	161422	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
19	20241127	151450	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
20	20241127	141443	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
21	20241127	131441	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
22	20241127	121457	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
23	20241127	111448	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
24	20241127	101451	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
25	20241127	091447	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
26	20241126	161423	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
27	20241126	151441	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
28	20241126	141442	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
29	20241126	131436	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
30	20241126	121444	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
31	20241126	111448	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
32	20241126	101500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
33	20241126	091446	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
34	20241125	161406	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
35	20241125	151437	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
36	20241125	141431	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
37	20241125	131420	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
38	20241125	121438	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
39	20241125	111433	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
40	20241125	101417	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
41	20241125	091414	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
42	20241122	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
43	20241122	151313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
44	20241122	141314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
45	20241122	131309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
46	20241122	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
47	20241122	111305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
48	20241122	101327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
49	20241122	091318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2050	20231214	16.34	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
50	20241121	161306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
51	20241121	151330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
52	20241121	141327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
53	20241121	131318	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
54	20241121	121321	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
55	20241121	111325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
56	20241121	101324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
57	20241121	091324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
58	20241120	161311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
59	20241120	151331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
60	20241120	141332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
61	20241120	131333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
62	20241120	121331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
63	20241120	111334	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
64	20241120	101333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
65	20241120	091332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
66	20241119	161216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
67	20241119	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
68	20241119	141237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
69	20241119	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
70	20241119	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
71	20241119	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
72	20241119	101304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
73	20241119	091305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
74	20241118	161223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
75	20241118	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
76	20241118	141244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
77	20241118	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
78	20241118	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
79	20241118	111237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
80	20241118	101224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
81	20241118	091223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
82	20241115	161315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
83	20241115	151348	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
84	20241115	141332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
85	20241115	131331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
86	20241115	121333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
87	20241115	111301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
88	20241115	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
89	20241115	091217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2050	16.34	20231214	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
90	20241114	161253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
91	20241114	151301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
92	20241114	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
93	20241114	131252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
94	20241114	121248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
95	20241114	111251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
96	20241114	101309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
97	20241114	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
98	20241113	160856	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
99	20241113	150934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
100	20241113	140931	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
101	20241113	130934	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
102	20241113	120923	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
103	20241113	110919	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
104	20241113	100920	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
105	20241113	090909	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2045	20231114	16.63	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
106	20241112	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
107	20241112	151220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
108	20241112	141222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
109	20241112	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
110	20241112	121217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
111	20241112	111212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
112	20241112	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
113	20241112	091212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2040	20231103	16.91	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
114	20241111	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
115	20241111	151237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
116	20241111	141220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
117	20241111	131219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
118	20241111	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
119	20241111	111210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
120	20241111	101203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
121	20241111	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231102	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
122	20241108	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
123	20241108	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
124	20241108	141201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
125	20241108	131204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
126	20241108	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
127	20241108	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
128	20241108	101211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
129	20241108	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
130	20241107	161153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
131	20241107	151159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
132	20241107	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
133	20241107	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
134	20241107	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
135	20241107	111153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
136	20241107	101155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
137	20241107	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231101	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
138	20241106	161208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
139	20241106	151243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
140	20241106	141231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
141	20241106	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
142	20241106	121205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
143	20241106	111210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
144	20241106	101215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
145	20241106	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
146	20241105	161132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
147	20241105	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
148	20241105	141151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
149	20241105	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
150	20241105	121148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
151	20241105	111133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
152	20241105	101145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
153	20241105	091140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231030	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
154	20241104	161129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
155	20241104	151152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
156	20241104	141133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
157	20241104	131050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
158	20241104	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
159	20241104	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
160	20241104	101055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
161	20241104	091117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231026	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2045	16.63	20231114	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
162	20241101	161032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
163	20241101	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
164	20241101	141006	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
165	20241101	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
166	20241101	121239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
167	20241101	111237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
168	20241101	101238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N
169	20241101	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2385	0	3	0.00	0	0	0.00	0	0	0	3100	1670	2385	0.00	0.19	0	0	2385	2385	2385	2385	2385	2385	2385	7	715	100	0	5	1	7035000	168	119.25	1.22	12	0.00	20.00	1955.00	2480	20240710	-3.83	2030	20231025	17.49	2480	-3.83	20240710	2075	14.94	20240103	2480	-3.83	20240710	2030	17.49	20231101	0.20	N	457390	100	7 억		13397	N	N	0	N	00	N