KissMeData/468510/price/prices-20241201.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

64 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241231	161428	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
3	20241231	151411	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
4	20241231	141419	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
5	20241231	131427	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
6	20241231	121426	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
7	20241231	111426	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
8	20241231	101419	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
9	20241231	091422	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231992148	123069	31.38	1893	1904	1878	2460	1326	1893	1885.06	0.30	22	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	33007	N	N	N	N
10	20241230	161411	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	231898048	123019	31.37	1893	1904	1878	2460	1326	1893	1885.06	0.30	0	22	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	1.11	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1878	0.21	20241230	2100	-10.38	20240924	1878	0.21	20241230	N	468510	100	11 억	32985	N	N	N	N
11	20241230	151422	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1881	-12	5	-0.63	225826362	119796	30.55	1893	1904	1878	2460	1326	1893	1885.09	0.30	0	36	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	940.50	0.97	12	1.08	2.00	1935.00	2074	20240924	-9.31	1873	20231220	0.43	2074	-9.31	20240924	1878	0.16	20241230	2100	-10.43	20240924	1878	0.16	20241230	N	468510	100	11 억	32985	N	N	N	N
12	20241230	141421	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	205930731	109214	27.85	1893	1904	1879	2460	1326	1893	1885.57	0.30	0	37	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	0.99	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1879	0.16	20241230	2100	-10.38	20240924	1879	0.16	20241230	N	468510	100	11 억	32985	N	N	N	N
13	20241230	131423	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1884	-9	5	-0.48	164683261	87288	22.26	1893	1904	1880	2460	1326	1893	1886.67	0.30	0	68	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	942.00	0.97	12	0.79	2.00	1935.00	2074	20240924	-9.16	1873	20231220	0.59	2074	-9.16	20240924	1880	0.21	20241230	2100	-10.29	20240924	1880	0.21	20241230	N	468510	100	11 억	32985	N	N	N	N
14	20241230	121417	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1882	-11	5	-0.58	162688521	86229	21.99	1893	1904	1880	2460	1326	1893	1886.70	0.30	0	74	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	941.00	0.97	12	0.78	2.00	1935.00	2074	20240924	-9.26	1873	20231220	0.48	2074	-9.26	20240924	1880	0.11	20241230	2100	-10.38	20240924	1880	0.11	20241230	N	468510	100	11 억	32985	N	N	N	N
15	20241230	111413	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1886	-7	5	-0.37	139238615	73801	18.82	1893	1904	1880	2460	1326	1893	1886.68	0.30	0	132	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	208	943.00	0.97	12	0.67	2.00	1935.00	2074	20240924	-9.06	1873	20231220	0.69	2074	-9.06	20240924	1880	0.32	20241230	2100	-10.19	20240924	1880	0.32	20241230	N	468510	100	11 억	32985	N	N	N	N
16	20241230	101417	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1887	-6	5	-0.32	113522135	60141	15.34	1893	1904	1880	2460	1326	1893	1887.60	0.30	0	138	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	209	943.50	0.98	12	0.54	2.00	1935.00	2074	20240924	-9.02	1873	20231220	0.75	2074	-9.02	20240924	1880	0.37	20241230	2100	-10.14	20240924	1880	0.37	20241230	N	468510	100	11 억	32985	N	N	N	N
17	20241230	091422	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1902	9	2	0.48	17970331	9500	2.42	1893	1904	1887	2460	1326	1893	1891.61	0.30	0	600	2032	1962	1925	1855	1818	1944	1837	11	567	100	1320	1	1	11050000	210	951.00	0.98	12	0.09	2.00	1935.00	2074	20240924	-8.29	1873	20231220	1.55	2074	-8.29	20240924	1887	0.79	20241230	2100	-9.43	20240924	1887	0.79	20241230	N	468510	100	11 억	32985	N	N	N	N
18	20241227	161413	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1893	-102	5	-5.11	746717390	392074	0.00	1995	1995	1888	2590	1397	1995	1904.55	0.30	0	24	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	209	946.50	0.98	12	3.55	2.00	1935.00	2100	20240924	-9.86	1888	20241227	0.26	2100	-9.86	20240924	1888	0.26	20241227	2100	-9.86	20240924	1888	0.26	20241227	N	468510	100	11 억	32961	N	N	N	N
19	20241227	151413	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1898	-97	5	-4.86	707710254	371484	0.00	1995	1995	1888	2590	1397	1995	1905.09	0.30	0	474	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	210	949.00	0.98	12	3.36	2.00	1935.00	2100	20240924	-9.62	1888	20241227	0.53	2100	-9.62	20240924	1888	0.53	20241227	2100	-9.62	20240924	1888	0.53	20241227	N	468510	100	11 억	32961	N	N	N	N
20	20241227	141415	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1895	-100	5	-5.01	681221280	357534	0.00	1995	1995	1888	2590	1397	1995	1905.33	0.30	0	484	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	209	947.50	0.98	12	3.24	2.00	1935.00	2100	20240924	-9.76	1888	20241227	0.37	2100	-9.76	20240924	1888	0.37	20241227	2100	-9.76	20240924	1888	0.37	20241227	N	468510	100	11 억	32961	N	N	N	N
21	20241227	131413	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1898	-97	5	-4.86	615129277	322684	0.00	1995	1995	1888	2590	1397	1995	1906.29	0.30	0	762	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	210	949.00	0.98	12	2.92	2.00	1935.00	2100	20240924	-9.62	1888	20241227	0.53	2100	-9.62	20240924	1888	0.53	20241227	2100	-9.62	20240924	1888	0.53	20241227	N	468510	100	11 억	32961	N	N	N	N
22	20241227	121414	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1900	-95	5	-4.76	579035383	303624	0.00	1995	1995	1888	2590	1397	1995	1907.08	0.30	0	833	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	210	950.00	0.98	12	2.75	2.00	1935.00	2100	20240924	-9.52	1888	20241227	0.64	2100	-9.52	20240924	1888	0.64	20241227	2100	-9.52	20240924	1888	0.64	20241227	N	468510	100	11 억	32961	N	N	N	N
23	20241227	111412	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1899	-96	5	-4.81	517045300	270934	0.00	1995	1995	1890	2590	1397	1995	1908.38	0.30	0	1286	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	210	949.50	0.98	12	2.45	2.00	1935.00	2100	20240924	-9.57	1890	20241227	0.48	2100	-9.57	20240924	1890	0.48	20241227	2100	-9.57	20240924	1890	0.48	20241227	N	468510	100	11 억	32961	N	N	N	N
24	20241227	101412	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1918	-77	5	-3.86	417867790	218778	0.00	1995	1995	1890	2590	1397	1995	1910.01	0.30	0	1436	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	212	959.00	0.99	12	1.98	2.00	1935.00	2100	20240924	-8.67	1890	20241227	1.48	2100	-8.67	20240924	1890	1.48	20241227	2100	-8.67	20240924	1890	1.48	20241227	N	468510	100	11 억	32961	N	N	N	N
25	20241227	091417	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	1902	-93	5	-4.66	295002834	154529	0.00	1995	1995	1890	2590	1397	1995	1909.05	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	595	100	600	1	1	11050000	210	951.00	0.98	12	1.40	2.00	1935.00	2100	20240924	-9.43	1890	20241227	0.63	2100	-9.43	20240924	1890	0.63	20241227	2100	-9.43	20240924	1890	0.63	20241227	N	468510	100	11 억	32961	N	N	N	N
26	20241226	161406	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
27	20241226	151404	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
28	20241226	141401	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
29	20241226	131403	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
30	20241226	121400	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
31	20241226	111400	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
32	20241226	101402	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
33	20241226	091358	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
34	20241224	161400	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
35	20241224	151401	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
36	20241224	141357	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
37	20241224	131359	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
38	20241224	121401	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
39	20241224	111400	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
40	20241224	101358	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
41	20241224	091406	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1895	20231219	6.60	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
42	20241223	161349	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
43	20241223	151353	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
44	20241223	141349	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
45	20241223	131348	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
46	20241223	121352	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
47	20241223	111347	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
48	20241223	101340	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
49	20241223	091346	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1898	6.43	20231226	N	468510	100	11 억	32961	N	N	N	N
50	20241220	161340	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
51	20241220	151344	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
52	20241220	141341	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
53	20241220	131341	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
54	20241220	121339	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
55	20241220	111338	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
56	20241220	101340	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
57	20241220	091342	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1897	6.48	20231220	N	468510	100	11 억	32961	N	N	N	N
58	20241219	161335	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
59	20241219	151334	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
60	20241219	141336	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
61	20241219	131335	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
62	20241219	121337	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
63	20241219	111334	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
64	20241219	101327	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
65	20241219	091337	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
66	20241218	161330	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
67	20241218	151334	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
68	20241218	141325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
69	20241218	131334	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
70	20241218	121325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
71	20241218	111325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
72	20241218	101333	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
73	20241218	091337	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
74	20241217	161328	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
75	20241217	151332	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
76	20241217	141323	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
77	20241217	131313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
78	20241217	121240	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
79	20241217	111307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
80	20241217	101313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
81	20241217	091330	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
82	20241216	161319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
83	20241216	151330	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
84	20241216	141328	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
85	20241216	131329	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
86	20241216	121328	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
87	20241216	111327	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
88	20241216	101328	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
89	20241216	091329	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1895	6.60	20231219	N	468510	100	11 억	32961	N	N	N	N
90	20241213	161319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
91	20241213	151325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
92	20241213	141324	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
93	20241213	131325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
94	20241213	121325	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
95	20241213	111323	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
96	20241213	101315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
97	20241213	091316	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
98	20241212	161321	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
99	20241212	151316	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
100	20241212	141313	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
101	20241212	131302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
102	20241212	121255	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
103	20241212	111305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
104	20241212	101306	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
105	20241212	091314	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	2100	20240924	-3.81	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
106	20241211	161308	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
107	20241211	151210	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
108	20241211	141317	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
109	20241211	131319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
110	20241211	121319	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
111	20241211	111315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
112	20241211	101315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
113	20241211	091322	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
114	20241210	161307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
115	20241210	151307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
116	20241210	141307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
117	20241210	131309	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
118	20241210	121305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
119	20241210	111306	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
120	20241210	101307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
121	20241210	091315	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
122	20241209	161302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
123	20241209	151305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
124	20241209	141302	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
125	20241209	131307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
126	20241209	121303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
127	20241209	111303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
128	20241209	101300	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
129	20241209	091253	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
130	20241206	161251	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
131	20241206	151257	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
132	20241206	141254	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
133	20241206	131254	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
134	20241206	121245	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
135	20241206	111243	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
136	20241206	101243	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
137	20241206	091254	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
138	20241205	161227	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
139	20241205	151237	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
140	20241205	141220	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
141	20241205	131231	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
142	20241205	121230	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
143	20241205	111229	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
144	20241205	101228	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
145	20241205	091235	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	2100	-3.81	20240924	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
146	20241204	161207	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
147	20241204	151209	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
148	20241204	141212	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
149	20241204	131204	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
150	20241204	121158	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
151	20241204	111144	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
152	20241204	101146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
153	20241204	091212	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
154	20241203	161253	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
155	20241203	151353	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
156	20241203	141322	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
157	20241203	131322	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
158	20241203	121345	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
159	20241203	111310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
160	20241203	101258	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
161	20241203	091246	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
162	20241202	161226	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
163	20241202	151438	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
164	20241202	141337	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
165	20241202	131249	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
166	20241202	121310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
167	20241202	111207	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
168	20241202	101217	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N
169	20241202	091213	58	100.00	KOSDAQ		금융	N	N	N	N	N	2020	0	3	0.00	0	0	0.00	0	0	0	2625	1415	2020	0.00	0.30	0	0	2020	2020	2020	2020	2020	2020	2020	11	605	100	0	5	1	11050000	223	1010.00	1.04	12	0.00	2.00	1935.00	5150	20231204	-60.78	1891	20231214	6.82	2100	-3.81	20240924	1911	5.70	20240103	5150	-60.78	20231204	1891	6.82	20231214	N	468510	100	11 억	32961	N	N	N	N

64 KiB Raw Blame History

64 KiB

Raw Blame History