38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 214900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 3 | 20241028 | 214800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20241028 | 214700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20241028 | 214600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20241028 | 214500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20241028 | 214400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20241028 | 214300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20241028 | 214200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20241028 | 214100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20241028 | 214000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20241028 | 213900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20241028 | 213800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20241028 | 213700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20241028 | 213600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20241028 | 213500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20241028 | 213400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20241028 | 213300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20241028 | 213200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20241028 | 213100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20241028 | 213000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20241028 | 212900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20241028 | 212800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20241028 | 212700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20241028 | 212600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20241028 | 212500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20241028 | 212400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20241028 | 212300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20241028 | 212200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20241028 | 212100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20241028 | 212000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20241028 | 211900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 33 | 20241028 | 211800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20241028 | 211700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20241028 | 211600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20241028 | 211500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20241028 | 211400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20241028 | 211300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20241028 | 211200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20241028 | 211100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20241028 | 211000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20241028 | 210900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20241028 | 210800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20241028 | 210700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20241028 | 210600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20241028 | 210500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20241028 | 210400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20241028 | 210300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20241028 | 210200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20241028 | 210100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20241028 | 210000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20241028 | 205900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20241028 | 205800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20241028 | 205700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20241028 | 205600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20241028 | 205500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20241028 | 205400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20241028 | 205300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20241028 | 205200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20241028 | 205100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20241028 | 205000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20241028 | 204900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 63 | 20241028 | 204800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20241028 | 204700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20241028 | 204600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20241028 | 204500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20241028 | 204400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20241028 | 204300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20241028 | 204200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20241028 | 204100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20241028 | 204000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20241028 | 203900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20241028 | 203800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20241028 | 203700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20241028 | 203600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20241028 | 203500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20241028 | 203400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20241028 | 203300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20241028 | 203200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20241028 | 203100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20241028 | 203000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20241028 | 202900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20241028 | 202800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20241028 | 202700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20241028 | 202600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20241028 | 202500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20241028 | 202400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20241028 | 202300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20241028 | 202200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20241028 | 202100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20241028 | 202000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20241028 | 201900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 93 | 20241028 | 201800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20241028 | 201700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20241028 | 201600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20241028 | 201500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20241028 | 201400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20241028 | 201300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20241028 | 201200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20241028 | 201100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20241028 | 201000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20241028 | 200900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20241028 | 200800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20241028 | 200700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20241028 | 200600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20241028 | 200500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20241028 | 200400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20241028 | 200300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20241028 | 200200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20241028 | 200100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20241028 | 200000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20241028 | 195900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20241028 | 195800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20241028 | 195700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20241028 | 195600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20241028 | 195500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20241028 | 195400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20241028 | 195300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20241028 | 195200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20241028 | 195100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20241028 | 195000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20241028 | 194900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 123 | 20241028 | 194800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20241028 | 194700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20241028 | 194600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20241028 | 194500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20241028 | 194400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20241028 | 194300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20241028 | 194200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20241028 | 194100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20241028 | 194000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20241028 | 193900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20241028 | 193800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20241028 | 193700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20241028 | 193600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20241028 | 193500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20241028 | 193400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20241028 | 193300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20241028 | 193200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20241028 | 193100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20241028 | 193000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20241028 | 192900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20241028 | 192800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20241028 | 192700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20241028 | 192600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20241028 | 192500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20241028 | 192400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20241028 | 192300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20241028 | 192200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20241028 | 192100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20241028 | 192000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20241028 | 191900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 153 | 20241028 | 191800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20241028 | 191700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20241028 | 191600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20241028 | 191500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20241028 | 191400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20241028 | 191300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20241028 | 191200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20241028 | 191100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20241028 | 191000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20241028 | 190900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20241028 | 190800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20241028 | 190700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20241028 | 190600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20241028 | 190500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20241028 | 190400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20241028 | 190300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20241028 | 190200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20241028 | 190100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20241028 | 190000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20241028 | 185900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20241028 | 185800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20241028 | 185700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20241028 | 185600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20241028 | 185500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20241028 | 185400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20241028 | 185300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20241028 | 185200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20241028 | 185100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20241028 | 185000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20241028 | 184900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 183 | 20241028 | 184800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20241028 | 184700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20241028 | 184600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20241028 | 184500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20241028 | 184400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20241028 | 184300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20241028 | 184200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20241028 | 184100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20241028 | 184000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20241028 | 183900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20241028 | 183800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20241028 | 183700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20241028 | 183600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20241028 | 183500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20241028 | 183400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20241028 | 183300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20241028 | 183200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20241028 | 183100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20241028 | 183000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20241028 | 182900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20241028 | 182800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20241028 | 182700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20241028 | 182600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20241028 | 182500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20241028 | 182400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20241028 | 182300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20241028 | 182200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20241028 | 182100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20241028 | 182000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20241028 | 181900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 213 | 20241028 | 181800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20241028 | 181700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20241028 | 181600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20241028 | 181500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20241028 | 181400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20241028 | 181300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20241028 | 181200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20241028 | 181100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20241028 | 181000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20241028 | 180900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20241028 | 180800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20241028 | 180700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20241028 | 180600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20241028 | 180500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20241028 | 180400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20241028 | 180300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20241028 | 180200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20241028 | 180100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20241028 | 180000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20241028 | 175900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20241028 | 175800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20241028 | 175700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20241028 | 175600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20241028 | 175500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20241028 | 175400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20241028 | 175300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20241028 | 175200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20241028 | 175100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20241028 | 175000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20241028 | 174900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 243 | 20241028 | 174800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20241028 | 174700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20241028 | 174600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20241028 | 174500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20241028 | 174400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20241028 | 174300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20241028 | 174200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20241028 | 174100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20241028 | 174000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20241028 | 173900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20241028 | 173800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20241028 | 173700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20241028 | 173600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20241028 | 173500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20241028 | 173400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20241028 | 173300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20241028 | 173200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20241028 | 173100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20241028 | 173000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20241028 | 172900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20241028 | 172800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20241028 | 172700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20241028 | 172600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20241028 | 172500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20241028 | 172400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20241028 | 172300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20241028 | 172200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20241028 | 172100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20241028 | 172000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 272 | 20241028 | 171900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 273 | 20241028 | 171800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 274 | 20241028 | 171700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 275 | 20241028 | 171600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 276 | 20241028 | 171500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 277 | 20241028 | 171400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 278 | 20241028 | 171300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 279 | 20241028 | 171200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 280 | 20241028 | 171100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 281 | 20241028 | 171000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 282 | 20241028 | 170900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 283 | 20241028 | 170800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 284 | 20241028 | 170700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 285 | 20241028 | 170600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 286 | 20241028 | 170500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 287 | 20241028 | 170400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 288 | 20241028 | 170300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 289 | 20241028 | 170200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 290 | 20241028 | 170100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 291 | 20241028 | 170000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 292 | 20241028 | 165900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 293 | 20241028 | 165800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 294 | 20241028 | 165700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 295 | 20241028 | 165600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 296 | 20241028 | 165500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 297 | 20241028 | 165400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 298 | 20241028 | 165300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 299 | 20241028 | 165200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 300 | 20241028 | 165100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 301 | 20241028 | 165000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 302 | 20241028 | 164900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 303 | 20241028 | 164800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 304 | 20241028 | 164700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 305 | 20241028 | 164600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 306 | 20241028 | 164500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 307 | 20241028 | 164400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 308 | 20241028 | 164300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 309 | 20241028 | 164200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 310 | 20241028 | 164100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 311 | 20241028 | 164000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 312 | 20241028 | 163900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 313 | 20241028 | 163800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 314 | 20241028 | 163700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 315 | 20241028 | 163600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 316 | 20241028 | 163500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 317 | 20241028 | 163400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 318 | 20241028 | 163300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 319 | 20241028 | 163200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 320 | 20241028 | 163100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 321 | 20241028 | 163000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 322 | 20241028 | 162900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 323 | 20241028 | 162800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 324 | 20241028 | 162700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 325 | 20241028 | 162600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 326 | 20241028 | 162500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 327 | 20241028 | 162400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 328 | 20241028 | 162300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 329 | 20241028 | 162200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 330 | 20241028 | 162100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 331 | 20241028 | 162000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 332 | 20241028 | 161900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 333 | 20241028 | 161800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 334 | 20241028 | 161700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 335 | 20241028 | 161600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 336 | 20241028 | 161500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 337 | 20241028 | 161400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 338 | 20241028 | 161300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 339 | 20241028 | 161200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 340 | 20241028 | 161100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 341 | 20241028 | 161000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 342 | 20241028 | 160900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 343 | 20241028 | 160800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 344 | 20241028 | 160700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 345 | 20241028 | 160600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 346 | 20241028 | 160500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 347 | 20241028 | 160400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 348 | 20241028 | 160300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 349 | 20241028 | 160200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 350 | 20241028 | 160100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 351 | 20241028 | 160000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 352 | 20241028 | 155900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 353 | 20241028 | 155800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 354 | 20241028 | 155700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 355 | 20241028 | 155600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 356 | 20241028 | 155500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 357 | 20241028 | 155400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 358 | 20241028 | 155300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 359 | 20241028 | 155200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 360 | 20241028 | 155100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 361 | 20241028 | 155000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 362 | 20241028 | 154900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 363 | 20241028 | 154800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 364 | 20241028 | 154700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 365 | 20241028 | 154600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 366 | 20241028 | 154500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 367 | 20241028 | 154400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 368 | 20241028 | 154300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 369 | 20241028 | 154200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 370 | 20241028 | 154100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 371 | 20241028 | 154000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 372 | 20241028 | 153900 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 373 | 20241028 | 153800 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 374 | 20241028 | 153700 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 375 | 20241028 | 153600 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 376 | 20241028 | 153500 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 377 | 20241028 | 153400 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 378 | 20241028 | 153300 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 379 | 20241028 | 153200 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 380 | 20241028 | 153100 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 0 |
| 381 | 20241028 | 153000 | 1437479491 | 1456 | 1456 | 1456 | 1456 | 25657 |
| 382 | 20241028 | 152900 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 383 | 20241028 | 152800 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 384 | 20241028 | 152700 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 385 | 20241028 | 152600 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 386 | 20241028 | 152500 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 387 | 20241028 | 152400 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 388 | 20241028 | 152300 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 389 | 20241028 | 152200 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 390 | 20241028 | 152100 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 391 | 20241028 | 152000 | 1400122899 | 1463 | 1463 | 1463 | 1463 | 0 |
| 392 | 20241028 | 151900 | 1400122899 | 1463 | 1463 | 1464 | 1459 | 842 |
| 393 | 20241028 | 151800 | 1398891786 | 1464 | 1462 | 1464 | 1460 | 6175 |
| 394 | 20241028 | 151700 | 1389864574 | 1462 | 1463 | 1464 | 1455 | 13695 |
| 395 | 20241028 | 151600 | 1369873958 | 1463 | 1466 | 1466 | 1463 | 335 |
| 396 | 20241028 | 151500 | 1369383773 | 1466 | 1466 | 1466 | 1464 | 4103 |
| 397 | 20241028 | 151400 | 1363370503 | 1466 | 1468 | 1468 | 1460 | 1532 |
| 398 | 20241028 | 151300 | 1361128346 | 1468 | 1468 | 1469 | 1466 | 3112 |
| 399 | 20241028 | 151200 | 1356561579 | 1468 | 1468 | 1468 | 1467 | 526 |
| 400 | 20241028 | 151100 | 1355789509 | 1468 | 1469 | 1469 | 1468 | 779 |
| 401 | 20241028 | 151000 | 1354645676 | 1469 | 1467 | 1469 | 1467 | 1442 |
| 402 | 20241028 | 150900 | 1352529815 | 1467 | 1468 | 1468 | 1464 | 1991 |
| 403 | 20241028 | 150800 | 1349611254 | 1468 | 1468 | 1468 | 1466 | 1295 |
| 404 | 20241028 | 150700 | 1347711480 | 1468 | 1468 | 1468 | 1465 | 1856 |
| 405 | 20241028 | 150600 | 1344990502 | 1468 | 1470 | 1470 | 1465 | 268 |
| 406 | 20241028 | 150500 | 1344597456 | 1470 | 1470 | 1470 | 1466 | 1424 |
| 407 | 20241028 | 150400 | 1342508830 | 1470 | 1472 | 1472 | 1468 | 4166 |
| 408 | 20241028 | 150300 | 1336383639 | 1472 | 1467 | 1472 | 1467 | 12642 |
| 409 | 20241028 | 150200 | 1317804798 | 1467 | 1467 | 1468 | 1466 | 7168 |
| 410 | 20241028 | 150100 | 1307290875 | 1467 | 1466 | 1467 | 1466 | 2670 |
| 411 | 20241028 | 150000 | 1303376635 | 1466 | 1464 | 1466 | 1464 | 12404 |
| 412 | 20241028 | 145900 | 1285216032 | 1464 | 1463 | 1464 | 1461 | 2623 |
| 413 | 20241028 | 145800 | 1281383296 | 1464 | 1464 | 1464 | 1464 | 349 |
| 414 | 20241028 | 145700 | 1280872360 | 1462 | 1463 | 1463 | 1461 | 121 |
| 415 | 20241028 | 145600 | 1280695414 | 1464 | 1464 | 1464 | 1461 | 844 |
| 416 | 20241028 | 145500 | 1279461741 | 1464 | 1465 | 1465 | 1464 | 35 |
| 417 | 20241028 | 145400 | 1279410496 | 1465 | 1464 | 1465 | 1463 | 1208 |
| 418 | 20241028 | 145300 | 1277642881 | 1464 | 1464 | 1464 | 1460 | 58 |
| 419 | 20241028 | 145200 | 1277558089 | 1465 | 1465 | 1466 | 1459 | 1730 |
| 420 | 20241028 | 145100 | 1275030214 | 1466 | 1467 | 1467 | 1463 | 2347 |
| 421 | 20241028 | 145000 | 1271593370 | 1467 | 1465 | 1467 | 1464 | 1448 |
| 422 | 20241028 | 144900 | 1269472143 | 1467 | 1466 | 1467 | 1465 | 2462 |
| 423 | 20241028 | 144800 | 1265862948 | 1466 | 1465 | 1468 | 1464 | 3774 |
| 424 | 20241028 | 144700 | 1260331332 | 1465 | 1463 | 1465 | 1462 | 2083 |
| 425 | 20241028 | 144600 | 1257282705 | 1463 | 1463 | 1464 | 1460 | 6314 |
| 426 | 20241028 | 144500 | 1248056764 | 1464 | 1460 | 1467 | 1460 | 16192 |
| 427 | 20241028 | 144400 | 1224382295 | 1460 | 1459 | 1460 | 1459 | 618 |
| 428 | 20241028 | 144300 | 1223480618 | 1459 | 1457 | 1459 | 1457 | 8458 |
| 429 | 20241028 | 144200 | 1211148755 | 1458 | 1459 | 1459 | 1458 | 870 |
| 430 | 20241028 | 144100 | 1209880292 | 1459 | 1459 | 1459 | 1458 | 13 |
| 431 | 20241028 | 144000 | 1209861327 | 1459 | 1458 | 1459 | 1458 | 12 |
| 432 | 20241028 | 143900 | 1209843821 | 1458 | 1459 | 1459 | 1457 | 216 |
| 433 | 20241028 | 143800 | 1209528901 | 1458 | 1459 | 1459 | 1458 | 301 |
| 434 | 20241028 | 143700 | 1209089971 | 1459 | 1460 | 1460 | 1458 | 223 |
| 435 | 20241028 | 143600 | 1208764708 | 1460 | 1460 | 1460 | 1458 | 4636 |
| 436 | 20241028 | 143500 | 1202004467 | 1460 | 1460 | 1460 | 1460 | 7 |
| 437 | 20241028 | 143400 | 1201994247 | 1460 | 1459 | 1460 | 1455 | 6753 |
| 438 | 20241028 | 143300 | 1192148288 | 1459 | 1459 | 1459 | 1458 | 310 |
| 439 | 20241028 | 143200 | 1191696298 | 1459 | 1460 | 1460 | 1459 | 2044 |
| 440 | 20241028 | 143100 | 1188712417 | 1460 | 1460 | 1460 | 1460 | 9 |
| 441 | 20241028 | 143000 | 1188699277 | 1460 | 1461 | 1461 | 1459 | 35 |
| 442 | 20241028 | 142900 | 1188648163 | 1461 | 1458 | 1461 | 1457 | 2341 |
| 443 | 20241028 | 142800 | 1185231934 | 1457 | 1458 | 1458 | 1457 | 112 |
| 444 | 20241028 | 142700 | 1185068739 | 1458 | 1457 | 1458 | 1456 | 1073 |
| 445 | 20241028 | 142600 | 1183505430 | 1453 | 1457 | 1457 | 1453 | 9 |
| 446 | 20241028 | 142500 | 1183492333 | 1458 | 1458 | 1458 | 1458 | 880 |
| 447 | 20241028 | 142400 | 1182209293 | 1458 | 1458 | 1459 | 1451 | 1106 |
| 448 | 20241028 | 142300 | 1180602984 | 1459 | 1459 | 1459 | 1459 | 2 |
| 449 | 20241028 | 142200 | 1180600066 | 1459 | 1460 | 1460 | 1459 | 4 |
| 450 | 20241028 | 142100 | 1180594228 | 1460 | 1460 | 1460 | 1460 | 2 |
| 451 | 20241028 | 142000 | 1180591308 | 1460 | 1457 | 1460 | 1455 | 1999 |
| 452 | 20241028 | 141900 | 1177678084 | 1458 | 1459 | 1460 | 1452 | 1609 |
| 453 | 20241028 | 141800 | 1175334040 | 1460 | 1454 | 1460 | 1453 | 4625 |
| 454 | 20241028 | 141700 | 1168600646 | 1455 | 1454 | 1456 | 1450 | 5042 |
| 455 | 20241028 | 141600 | 1161284385 | 1454 | 1453 | 1456 | 1453 | 360 |
| 456 | 20241028 | 141500 | 1160760839 | 1453 | 1454 | 1454 | 1453 | 1106 |
| 457 | 20241028 | 141400 | 1159153290 | 1454 | 1457 | 1457 | 1454 | 2388 |
| 458 | 20241028 | 141300 | 1155677249 | 1457 | 1458 | 1459 | 1457 | 2150 |
| 459 | 20241028 | 141200 | 1152542213 | 1458 | 1459 | 1459 | 1458 | 713 |
| 460 | 20241028 | 141100 | 1151502646 | 1459 | 1459 | 1459 | 1459 | 178 |
| 461 | 20241028 | 141000 | 1151242944 | 1459 | 1461 | 1461 | 1459 | 450 |
| 462 | 20241028 | 140900 | 1150585496 | 1461 | 1461 | 1461 | 1461 | 500 |
| 463 | 20241028 | 140800 | 1149854996 | 1459 | 1458 | 1459 | 1458 | 2573 |
| 464 | 20241028 | 140700 | 1146101489 | 1457 | 1456 | 1458 | 1456 | 2367 |
| 465 | 20241028 | 140600 | 1142651786 | 1456 | 1457 | 1457 | 1456 | 449 |
| 466 | 20241028 | 140500 | 1141997771 | 1457 | 1458 | 1458 | 1457 | 1983 |
| 467 | 20241028 | 140400 | 1139106584 | 1459 | 1460 | 1460 | 1459 | 2448 |
| 468 | 20241028 | 140300 | 1135532708 | 1461 | 1459 | 1461 | 1459 | 3115 |
| 469 | 20241028 | 140200 | 1130984738 | 1459 | 1458 | 1459 | 1458 | 2600 |
| 470 | 20241028 | 140100 | 1127192438 | 1457 | 1457 | 1457 | 1457 | 163 |
| 471 | 20241028 | 140000 | 1126954947 | 1460 | 1461 | 1461 | 1456 | 4637 |
| 472 | 20241028 | 135900 | 1120195322 | 1457 | 1463 | 1463 | 1457 | 6721 |
| 473 | 20241028 | 135800 | 1110370726 | 1462 | 1462 | 1462 | 1462 | 478 |
| 474 | 20241028 | 135700 | 1109671890 | 1464 | 1463 | 1464 | 1463 | 1208 |
| 475 | 20241028 | 135600 | 1107903861 | 1463 | 1462 | 1463 | 1462 | 2166 |
| 476 | 20241028 | 135500 | 1104736169 | 1462 | 1460 | 1462 | 1460 | 2182 |
| 477 | 20241028 | 135400 | 1101548095 | 1459 | 1459 | 1459 | 1459 | 32 |
| 478 | 20241028 | 135300 | 1101501407 | 1459 | 1458 | 1459 | 1458 | 107 |
| 479 | 20241028 | 135200 | 1101345394 | 1459 | 1459 | 1459 | 1459 | 262 |
| 480 | 20241028 | 135100 | 1100963136 | 1460 | 1460 | 1460 | 1460 | 739 |
| 481 | 20241028 | 135000 | 1099884196 | 1460 | 1461 | 1461 | 1460 | 807 |
| 482 | 20241028 | 134900 | 1098705874 | 1461 | 1461 | 1461 | 1459 | 1620 |
| 483 | 20241028 | 134800 | 1096341549 | 1461 | 1461 | 1461 | 1461 | 6 |
| 484 | 20241028 | 134700 | 1096332783 | 1461 | 1461 | 1461 | 1461 | 8 |
| 485 | 20241028 | 134600 | 1096321095 | 1461 | 1460 | 1462 | 1459 | 3219 |
| 486 | 20241028 | 134500 | 1091623338 | 1460 | 1459 | 1460 | 1459 | 1454 |
| 487 | 20241028 | 134400 | 1089501135 | 1459 | 1459 | 1459 | 1456 | 1660 |
| 488 | 20241028 | 134300 | 1087080442 | 1459 | 1456 | 1459 | 1456 | 2684 |
| 489 | 20241028 | 134200 | 1083168966 | 1456 | 1456 | 1456 | 1456 | 1 |
| 490 | 20241028 | 134100 | 1083167510 | 1456 | 1456 | 1456 | 1456 | 1 |
| 491 | 20241028 | 134000 | 1083166054 | 1451 | 1451 | 1457 | 1451 | 1401 |
| 492 | 20241028 | 133900 | 1081133197 | 1451 | 1451 | 1451 | 1451 | 503 |
| 493 | 20241028 | 133800 | 1080403344 | 1451 | 1452 | 1452 | 1451 | 1300 |
| 494 | 20241028 | 133700 | 1078516894 | 1451 | 1451 | 1451 | 1451 | 0 |
| 495 | 20241028 | 133600 | 1078516894 | 1451 | 1457 | 1457 | 1451 | 4253 |
| 496 | 20241028 | 133500 | 1072341327 | 1452 | 1452 | 1452 | 1452 | 0 |
| 497 | 20241028 | 133400 | 1072341327 | 1452 | 1452 | 1452 | 1452 | 0 |
| 498 | 20241028 | 133300 | 1072341327 | 1452 | 1452 | 1452 | 1452 | 166 |
| 499 | 20241028 | 133200 | 1072100295 | 1452 | 1452 | 1452 | 1451 | 213 |
| 500 | 20241028 | 133100 | 1071791093 | 1452 | 1457 | 1457 | 1452 | 1081 |
| 501 | 20241028 | 133000 | 1070219736 | 1458 | 1458 | 1458 | 1458 | 1 |
| 502 | 20241028 | 132900 | 1070218278 | 1456 | 1456 | 1459 | 1456 | 77 |
| 503 | 20241028 | 132800 | 1070106163 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 504 | 20241028 | 132700 | 1068650163 | 1459 | 1459 | 1459 | 1459 | 0 |
| 505 | 20241028 | 132600 | 1068650163 | 1459 | 1456 | 1459 | 1454 | 2681 |
| 506 | 20241028 | 132500 | 1064745266 | 1457 | 1457 | 1457 | 1457 | 0 |
| 507 | 20241028 | 132400 | 1064745266 | 1457 | 1457 | 1457 | 1457 | 0 |
| 508 | 20241028 | 132300 | 1064745266 | 1457 | 1456 | 1457 | 1456 | 1799 |
| 509 | 20241028 | 132200 | 1062125553 | 1456 | 1454 | 1457 | 1454 | 446 |
| 510 | 20241028 | 132100 | 1061476365 | 1452 | 1452 | 1452 | 1452 | 0 |
| 511 | 20241028 | 132000 | 1061476365 | 1452 | 1452 | 1452 | 1452 | 0 |
| 512 | 20241028 | 131900 | 1061476365 | 1452 | 1452 | 1452 | 1452 | 0 |
| 513 | 20241028 | 131800 | 1061476365 | 1452 | 1454 | 1454 | 1452 | 137 |
| 514 | 20241028 | 131700 | 1061277347 | 1455 | 1455 | 1455 | 1455 | 1082 |
| 515 | 20241028 | 131600 | 1059703037 | 1455 | 1456 | 1456 | 1455 | 147 |
| 516 | 20241028 | 131500 | 1059489087 | 1456 | 1456 | 1456 | 1456 | 0 |
| 517 | 20241028 | 131400 | 1059489087 | 1456 | 1455 | 1456 | 1455 | 86 |
| 518 | 20241028 | 131300 | 1059363907 | 1452 | 1452 | 1452 | 1452 | 111 |
| 519 | 20241028 | 131200 | 1059202735 | 1451 | 1452 | 1452 | 1451 | 306 |
| 520 | 20241028 | 131100 | 1058758492 | 1453 | 1454 | 1454 | 1453 | 1372 |
| 521 | 20241028 | 131000 | 1056764000 | 1455 | 1455 | 1455 | 1455 | 407 |
| 522 | 20241028 | 130900 | 1056171815 | 1457 | 1457 | 1457 | 1457 | 37 |
| 523 | 20241028 | 130800 | 1056117906 | 1459 | 1459 | 1459 | 1459 | 2 |
| 524 | 20241028 | 130700 | 1056114988 | 1460 | 1456 | 1460 | 1455 | 566 |
| 525 | 20241028 | 130600 | 1055290019 | 1455 | 1455 | 1455 | 1455 | 1297 |
| 526 | 20241028 | 130500 | 1053402884 | 1455 | 1452 | 1455 | 1452 | 703 |
| 527 | 20241028 | 130400 | 1052381990 | 1452 | 1455 | 1455 | 1452 | 706 |
| 528 | 20241028 | 130300 | 1051356197 | 1456 | 1456 | 1456 | 1456 | 0 |
| 529 | 20241028 | 130200 | 1051356197 | 1456 | 1455 | 1456 | 1451 | 2011 |
| 530 | 20241028 | 130100 | 1048433908 | 1452 | 1456 | 1456 | 1451 | 3826 |
| 531 | 20241028 | 130000 | 1042874134 | 1456 | 1458 | 1458 | 1456 | 138 |
| 532 | 20241028 | 125900 | 1042673018 | 1460 | 1460 | 1460 | 1460 | 259 |
| 533 | 20241028 | 125800 | 1042294878 | 1460 | 1458 | 1461 | 1458 | 3996 |
| 534 | 20241028 | 125700 | 1036459772 | 1460 | 1461 | 1461 | 1460 | 689 |
| 535 | 20241028 | 125600 | 1035453734 | 1461 | 1463 | 1463 | 1460 | 7820 |
| 536 | 20241028 | 125500 | 1024027872 | 1463 | 1463 | 1463 | 1463 | 27 |
| 537 | 20241028 | 125400 | 1023988371 | 1461 | 1464 | 1464 | 1461 | 109 |
| 538 | 20241028 | 125300 | 1023829035 | 1464 | 1461 | 1464 | 1460 | 1120 |
| 539 | 20241028 | 125200 | 1022191491 | 1463 | 1463 | 1463 | 1463 | 86 |
| 540 | 20241028 | 125100 | 1022065673 | 1461 | 1461 | 1463 | 1461 | 940 |
| 541 | 20241028 | 125000 | 1020691543 | 1460 | 1457 | 1461 | 1457 | 2681 |
| 542 | 20241028 | 124900 | 1016779590 | 1457 | 1456 | 1457 | 1456 | 2713 |
| 543 | 20241028 | 124800 | 1012829460 | 1456 | 1456 | 1456 | 1456 | 1329 |
| 544 | 20241028 | 124700 | 1010894436 | 1456 | 1456 | 1456 | 1453 | 1260 |
| 545 | 20241028 | 124600 | 1009059903 | 1457 | 1457 | 1457 | 1457 | 0 |
| 546 | 20241028 | 124500 | 1009059903 | 1457 | 1451 | 1457 | 1451 | 4735 |
| 547 | 20241028 | 124400 | 1002188500 | 1453 | 1454 | 1454 | 1451 | 1987 |
| 548 | 20241028 | 124300 | 999302173 | 1454 | 1455 | 1455 | 1454 | 1015 |
| 549 | 20241028 | 124200 | 997826318 | 1458 | 1455 | 1458 | 1455 | 230 |
| 550 | 20241028 | 124100 | 997491665 | 1455 | 1458 | 1458 | 1455 | 1255 |
| 551 | 20241028 | 124000 | 995663727 | 1457 | 1460 | 1461 | 1457 | 5517 |
| 552 | 20241028 | 123900 | 987622019 | 1460 | 1460 | 1461 | 1460 | 1848 |
| 553 | 20241028 | 123800 | 984923927 | 1462 | 1462 | 1462 | 1461 | 1229 |
| 554 | 20241028 | 123700 | 983127739 | 1462 | 1461 | 1463 | 1460 | 4081 |
| 555 | 20241028 | 123600 | 977165472 | 1462 | 1464 | 1464 | 1462 | 3504 |
| 556 | 20241028 | 123500 | 972039413 | 1459 | 1467 | 1467 | 1459 | 2226 |
| 557 | 20241028 | 123400 | 968780038 | 1467 | 1460 | 1468 | 1459 | 13962 |
| 558 | 20241028 | 123300 | 948326467 | 1459 | 1459 | 1461 | 1458 | 4350 |
| 559 | 20241028 | 123200 | 941979547 | 1461 | 1457 | 1462 | 1457 | 6960 |
| 560 | 20241028 | 123100 | 931816710 | 1458 | 1455 | 1458 | 1455 | 1493 |
| 561 | 20241028 | 123000 | 929641890 | 1454 | 1454 | 1456 | 1453 | 622 |
| 562 | 20241028 | 122900 | 928737199 | 1454 | 1454 | 1455 | 1454 | 1090 |
| 563 | 20241028 | 122800 | 927152337 | 1454 | 1457 | 1457 | 1454 | 249 |
| 564 | 20241028 | 122700 | 926790284 | 1450 | 1447 | 1457 | 1447 | 7520 |
| 565 | 20241028 | 122600 | 915875914 | 1447 | 1446 | 1448 | 1443 | 48 |
| 566 | 20241028 | 122500 | 915806488 | 1446 | 1442 | 1446 | 1442 | 535 |
| 567 | 20241028 | 122400 | 915033770 | 1448 | 1443 | 1448 | 1442 | 2517 |
| 568 | 20241028 | 122300 | 911396216 | 1443 | 1444 | 1444 | 1443 | 266 |
| 569 | 20241028 | 122200 | 911012334 | 1444 | 1447 | 1447 | 1444 | 213 |
| 570 | 20241028 | 122100 | 910704637 | 1444 | 1443 | 1445 | 1443 | 789 |
| 571 | 20241028 | 122000 | 909564725 | 1443 | 1443 | 1444 | 1443 | 1466 |
| 572 | 20241028 | 121900 | 907449286 | 1443 | 1439 | 1443 | 1439 | 918 |
| 573 | 20241028 | 121800 | 906126589 | 1440 | 1440 | 1440 | 1440 | 0 |
| 574 | 20241028 | 121700 | 906126589 | 1440 | 1437 | 1440 | 1437 | 7985 |
| 575 | 20241028 | 121600 | 894650784 | 1437 | 1437 | 1438 | 1437 | 6 |
| 576 | 20241028 | 121500 | 894642161 | 1437 | 1437 | 1437 | 1437 | 0 |
| 577 | 20241028 | 121400 | 894642161 | 1437 | 1437 | 1437 | 1437 | 197 |
| 578 | 20241028 | 121300 | 894359072 | 1436 | 1436 | 1436 | 1436 | 306 |
| 579 | 20241028 | 121200 | 893919656 | 1438 | 1438 | 1439 | 1437 | 570 |
| 580 | 20241028 | 121100 | 893100345 | 1438 | 1438 | 1438 | 1437 | 481 |
| 581 | 20241028 | 121000 | 892409017 | 1439 | 1439 | 1439 | 1439 | 0 |
| 582 | 20241028 | 120900 | 892409017 | 1439 | 1440 | 1440 | 1439 | 208 |
| 583 | 20241028 | 120800 | 892109704 | 1439 | 1439 | 1439 | 1439 | 7 |
| 584 | 20241028 | 120700 | 892099631 | 1439 | 1439 | 1439 | 1439 | 1000 |
| 585 | 20241028 | 120600 | 890660631 | 1439 | 1439 | 1439 | 1439 | 0 |
| 586 | 20241028 | 120500 | 890660631 | 1439 | 1439 | 1439 | 1439 | 501 |
| 587 | 20241028 | 120400 | 889939692 | 1440 | 1440 | 1440 | 1439 | 1315 |
| 588 | 20241028 | 120300 | 888047092 | 1440 | 1439 | 1440 | 1439 | 986 |
| 589 | 20241028 | 120200 | 886628232 | 1439 | 1440 | 1440 | 1439 | 227 |
| 590 | 20241028 | 120100 | 886301492 | 1440 | 1440 | 1440 | 1440 | 253 |
| 591 | 20241028 | 120000 | 885937172 | 1439 | 1442 | 1442 | 1439 | 924 |
| 592 | 20241028 | 115900 | 884606532 | 1443 | 1445 | 1445 | 1443 | 351 |
| 593 | 20241028 | 115800 | 884099679 | 1445 | 1446 | 1446 | 1445 | 1067 |
| 594 | 20241028 | 115700 | 882556805 | 1446 | 1446 | 1446 | 1446 | 400 |
| 595 | 20241028 | 115600 | 881978405 | 1447 | 1447 | 1447 | 1446 | 89 |
| 596 | 20241028 | 115500 | 881849631 | 1447 | 1446 | 1447 | 1445 | 1967 |
| 597 | 20241028 | 115400 | 879004316 | 1446 | 1445 | 1446 | 1445 | 3587 |
| 598 | 20241028 | 115300 | 873821051 | 1447 | 1445 | 1447 | 1445 | 1817 |
| 599 | 20241028 | 115200 | 871194570 | 1438 | 1440 | 1446 | 1438 | 1607 |
| 600 | 20241028 | 115100 | 868876469 | 1438 | 1431 | 1438 | 1431 | 3249 |
| 601 | 20241028 | 115000 | 864209356 | 1432 | 1434 | 1434 | 1432 | 61 |
| 602 | 20241028 | 114900 | 864121900 | 1435 | 1431 | 1435 | 1430 | 3165 |
| 603 | 20241028 | 114800 | 859590668 | 1432 | 1430 | 1433 | 1430 | 2091 |
| 604 | 20241028 | 114700 | 856600532 | 1430 | 1430 | 1433 | 1430 | 91 |
| 605 | 20241028 | 114600 | 856470384 | 1433 | 1431 | 1433 | 1430 | 88 |
| 606 | 20241028 | 114500 | 856344528 | 1430 | 1430 | 1433 | 1430 | 190 |
| 607 | 20241028 | 114400 | 856072616 | 1432 | 1430 | 1432 | 1430 | 684 |
| 608 | 20241028 | 114300 | 855093808 | 1430 | 1430 | 1431 | 1430 | 90 |
| 609 | 20241028 | 114200 | 854965104 | 1431 | 1430 | 1431 | 1430 | 88 |
| 610 | 20241028 | 114100 | 854839262 | 1431 | 1430 | 1431 | 1430 | 87 |
| 611 | 20241028 | 114000 | 854714850 | 1432 | 1432 | 1432 | 1432 | 0 |
| 612 | 20241028 | 113900 | 854714850 | 1432 | 1429 | 1432 | 1429 | 1241 |
| 613 | 20241028 | 113800 | 852941458 | 1432 | 1432 | 1432 | 1429 | 8286 |
| 614 | 20241028 | 113700 | 841093251 | 1432 | 1431 | 1432 | 1431 | 1329 |
| 615 | 20241028 | 113600 | 839191342 | 1432 | 1432 | 1432 | 1432 | 1 |
| 616 | 20241028 | 113500 | 839189910 | 1432 | 1432 | 1432 | 1432 | 584 |
| 617 | 20241028 | 113400 | 838353622 | 1432 | 1430 | 1432 | 1430 | 3800 |
| 618 | 20241028 | 113300 | 832912446 | 1430 | 1430 | 1430 | 1430 | 5967 |
| 619 | 20241028 | 113200 | 824379636 | 1432 | 1431 | 1432 | 1431 | 2119 |
| 620 | 20241028 | 113100 | 821347308 | 1433 | 1431 | 1433 | 1431 | 264 |
| 621 | 20241028 | 113000 | 820969300 | 1432 | 1433 | 1433 | 1432 | 2209 |
| 622 | 20241028 | 112900 | 817805323 | 1434 | 1434 | 1434 | 1434 | 35 |
| 623 | 20241028 | 112800 | 817755133 | 1434 | 1434 | 1434 | 1434 | 837 |
| 624 | 20241028 | 112700 | 816554875 | 1434 | 1434 | 1434 | 1434 | 1196 |
| 625 | 20241028 | 112600 | 814839811 | 1434 | 1434 | 1434 | 1434 | 101 |
| 626 | 20241028 | 112500 | 814694977 | 1434 | 1434 | 1434 | 1434 | 1 |
| 627 | 20241028 | 112400 | 814693543 | 1433 | 1434 | 1434 | 1433 | 303 |
| 628 | 20241028 | 112300 | 814259042 | 1433 | 1433 | 1433 | 1433 | 122 |
| 629 | 20241028 | 112200 | 814084216 | 1433 | 1433 | 1433 | 1433 | 88 |
| 630 | 20241028 | 112100 | 813958112 | 1433 | 1432 | 1433 | 1432 | 2256 |
| 631 | 20241028 | 112000 | 810727175 | 1432 | 1432 | 1432 | 1432 | 600 |
| 632 | 20241028 | 111900 | 809867975 | 1430 | 1431 | 1432 | 1430 | 4390 |
| 633 | 20241028 | 111800 | 803586744 | 1431 | 1431 | 1431 | 1431 | 0 |
| 634 | 20241028 | 111700 | 803586744 | 1431 | 1432 | 1432 | 1431 | 411 |
| 635 | 20241028 | 111600 | 802998602 | 1430 | 1435 | 1435 | 1430 | 31 |
| 636 | 20241028 | 111500 | 802954267 | 1429 | 1431 | 1431 | 1429 | 3900 |
| 637 | 20241028 | 111400 | 797377739 | 1435 | 1433 | 1435 | 1430 | 3329 |
| 638 | 20241028 | 111300 | 792616380 | 1435 | 1433 | 1435 | 1433 | 16 |
| 639 | 20241028 | 111200 | 792593450 | 1435 | 1431 | 1435 | 1431 | 3439 |
| 640 | 20241028 | 111100 | 787666569 | 1435 | 1436 | 1436 | 1432 | 3318 |
| 641 | 20241028 | 111000 | 782913385 | 1435 | 1436 | 1436 | 1435 | 1029 |
| 642 | 20241028 | 110900 | 781436642 | 1436 | 1435 | 1436 | 1434 | 4631 |
| 643 | 20241028 | 110800 | 774793758 | 1435 | 1435 | 1435 | 1435 | 0 |
| 644 | 20241028 | 110700 | 774793758 | 1435 | 1435 | 1435 | 1435 | 0 |
| 645 | 20241028 | 110600 | 774793758 | 1435 | 1431 | 1435 | 1430 | 4442 |
| 646 | 20241028 | 110500 | 768429108 | 1431 | 1431 | 1431 | 1431 | 10 |
| 647 | 20241028 | 110400 | 768414798 | 1434 | 1434 | 1434 | 1434 | 375 |
| 648 | 20241028 | 110300 | 767877048 | 1434 | 1434 | 1434 | 1434 | 23 |
| 649 | 20241028 | 110200 | 767844066 | 1434 | 1432 | 1434 | 1430 | 6001 |
| 650 | 20241028 | 110100 | 759256141 | 1435 | 1433 | 1435 | 1432 | 904 |
| 651 | 20241028 | 110000 | 757960707 | 1436 | 1434 | 1436 | 1433 | 1106 |
| 652 | 20241028 | 105900 | 756373580 | 1432 | 1432 | 1432 | 1432 | 251 |
| 653 | 20241028 | 105800 | 756014148 | 1434 | 1432 | 1434 | 1432 | 1249 |
| 654 | 20241028 | 105700 | 754223576 | 1432 | 1432 | 1432 | 1431 | 6884 |
| 655 | 20241028 | 105600 | 744372466 | 1432 | 1432 | 1432 | 1432 | 500 |
| 656 | 20241028 | 105500 | 743656466 | 1432 | 1434 | 1434 | 1432 | 545 |
| 657 | 20241028 | 105400 | 742875936 | 1435 | 1435 | 1435 | 1435 | 0 |
| 658 | 20241028 | 105300 | 742875936 | 1435 | 1435 | 1435 | 1435 | 1 |
| 659 | 20241028 | 105200 | 742874501 | 1435 | 1433 | 1435 | 1432 | 2891 |
| 660 | 20241028 | 105100 | 738733563 | 1436 | 1436 | 1436 | 1436 | 210 |
| 661 | 20241028 | 105000 | 738432003 | 1436 | 1433 | 1436 | 1431 | 1701 |
| 662 | 20241028 | 104900 | 735997248 | 1436 | 1436 | 1436 | 1436 | 4 |
| 663 | 20241028 | 104800 | 735991504 | 1436 | 1436 | 1436 | 1432 | 547 |
| 664 | 20241028 | 104700 | 735208124 | 1432 | 1436 | 1436 | 1430 | 6279 |
| 665 | 20241028 | 104600 | 726221213 | 1432 | 1432 | 1436 | 1432 | 251 |
| 666 | 20241028 | 104500 | 725861777 | 1432 | 1436 | 1436 | 1432 | 671 |
| 667 | 20241028 | 104400 | 724900900 | 1432 | 1434 | 1437 | 1432 | 2601 |
| 668 | 20241028 | 104300 | 721165509 | 1434 | 1432 | 1434 | 1432 | 496 |
| 669 | 20241028 | 104200 | 720454739 | 1433 | 1433 | 1433 | 1433 | 0 |
| 670 | 20241028 | 104100 | 720454739 | 1433 | 1429 | 1433 | 1429 | 625 |
| 671 | 20241028 | 104000 | 719561000 | 1429 | 1433 | 1433 | 1428 | 26526 |
| 672 | 20241028 | 103900 | 681629577 | 1434 | 1432 | 1436 | 1432 | 10585 |
| 673 | 20241028 | 103800 | 666462892 | 1433 | 1433 | 1433 | 1432 | 1769 |
| 674 | 20241028 | 103700 | 663929679 | 1432 | 1436 | 1436 | 1432 | 8625 |
| 675 | 20241028 | 103600 | 651572394 | 1434 | 1437 | 1437 | 1434 | 4444 |
| 676 | 20241028 | 103500 | 645197638 | 1437 | 1437 | 1437 | 1436 | 634 |
| 677 | 20241028 | 103400 | 644287191 | 1437 | 1440 | 1440 | 1437 | 3080 |
| 678 | 20241028 | 103300 | 639857365 | 1439 | 1442 | 1442 | 1439 | 2491 |
| 679 | 20241028 | 103200 | 636270882 | 1443 | 1443 | 1443 | 1443 | 0 |
| 680 | 20241028 | 103100 | 636270882 | 1443 | 1440 | 1443 | 1440 | 503 |
| 681 | 20241028 | 103000 | 635546559 | 1440 | 1443 | 1443 | 1440 | 582 |
| 682 | 20241028 | 102900 | 634708475 | 1444 | 1444 | 1444 | 1444 | 0 |
| 683 | 20241028 | 102800 | 634708475 | 1444 | 1439 | 1444 | 1438 | 961 |
| 684 | 20241028 | 102700 | 633325786 | 1438 | 1438 | 1439 | 1438 | 11 |
| 685 | 20241028 | 102600 | 633309967 | 1438 | 1444 | 1444 | 1438 | 3205 |
| 686 | 20241028 | 102500 | 628699444 | 1439 | 1439 | 1439 | 1439 | 5448 |
| 687 | 20241028 | 102400 | 620859772 | 1439 | 1441 | 1441 | 1439 | 1495 |
| 688 | 20241028 | 102300 | 618707837 | 1439 | 1439 | 1440 | 1439 | 44 |
| 689 | 20241028 | 102200 | 618644510 | 1439 | 1446 | 1446 | 1439 | 3425 |
| 690 | 20241028 | 102100 | 613713105 | 1446 | 1447 | 1447 | 1446 | 4860 |
| 691 | 20241028 | 102000 | 606685531 | 1447 | 1449 | 1449 | 1446 | 5837 |
| 692 | 20241028 | 101900 | 598242234 | 1449 | 1449 | 1449 | 1449 | 123 |
| 693 | 20241028 | 101800 | 598064007 | 1449 | 1449 | 1449 | 1449 | 0 |
| 694 | 20241028 | 101700 | 598064007 | 1449 | 1449 | 1449 | 1449 | 264 |
| 695 | 20241028 | 101600 | 597681471 | 1449 | 1440 | 1450 | 1439 | 2196 |
| 696 | 20241028 | 101500 | 594517740 | 1440 | 1440 | 1440 | 1440 | 5749 |
| 697 | 20241028 | 101400 | 586239180 | 1440 | 1444 | 1444 | 1440 | 547 |
| 698 | 20241028 | 101300 | 585451330 | 1448 | 1448 | 1448 | 1448 | 100 |
| 699 | 20241028 | 101200 | 585306530 | 1448 | 1448 | 1448 | 1448 | 411 |
| 700 | 20241028 | 101100 | 584711402 | 1440 | 1440 | 1440 | 1440 | 1 |
| 701 | 20241028 | 101000 | 584709962 | 1439 | 1440 | 1440 | 1439 | 20 |
| 702 | 20241028 | 100900 | 584681168 | 1439 | 1446 | 1447 | 1439 | 614 |
| 703 | 20241028 | 100800 | 583796999 | 1440 | 1448 | 1448 | 1440 | 343 |
| 704 | 20241028 | 100700 | 583302874 | 1447 | 1447 | 1447 | 1447 | 25 |
| 705 | 20241028 | 100600 | 583266699 | 1447 | 1443 | 1448 | 1437 | 1545 |
| 706 | 20241028 | 100500 | 581035865 | 1432 | 1437 | 1439 | 1432 | 9643 |
| 707 | 20241028 | 100400 | 567195036 | 1437 | 1441 | 1441 | 1437 | 6828 |
| 708 | 20241028 | 100300 | 557371633 | 1440 | 1440 | 1440 | 1440 | 500 |
| 709 | 20241028 | 100200 | 556651633 | 1440 | 1441 | 1442 | 1440 | 3546 |
| 710 | 20241028 | 100100 | 551543316 | 1440 | 1441 | 1441 | 1440 | 528 |
| 711 | 20241028 | 100000 | 550782988 | 1441 | 1444 | 1444 | 1441 | 3118 |
| 712 | 20241028 | 095900 | 546287348 | 1445 | 1445 | 1445 | 1445 | 30 |
| 713 | 20241028 | 095800 | 546243998 | 1442 | 1442 | 1445 | 1442 | 7380 |
| 714 | 20241028 | 095700 | 535598488 | 1442 | 1444 | 1445 | 1442 | 2105 |
| 715 | 20241028 | 095600 | 532562128 | 1444 | 1453 | 1453 | 1444 | 13062 |
| 716 | 20241028 | 095500 | 513672923 | 1453 | 1454 | 1454 | 1453 | 551 |
| 717 | 20241028 | 095400 | 512872210 | 1453 | 1453 | 1453 | 1453 | 0 |
| 718 | 20241028 | 095300 | 512872210 | 1453 | 1453 | 1458 | 1452 | 540 |
| 719 | 20241028 | 095200 | 512087588 | 1453 | 1458 | 1458 | 1452 | 9925 |
| 720 | 20241028 | 095100 | 497650200 | 1458 | 1465 | 1465 | 1458 | 1268 |
| 721 | 20241028 | 095000 | 495798675 | 1460 | 1465 | 1465 | 1460 | 152 |
| 722 | 20241028 | 094900 | 495576605 | 1465 | 1458 | 1465 | 1458 | 330 |
| 723 | 20241028 | 094800 | 495094650 | 1458 | 1455 | 1458 | 1455 | 59 |
| 724 | 20241028 | 094700 | 495008697 | 1455 | 1458 | 1458 | 1455 | 2426 |
| 725 | 20241028 | 094600 | 491471980 | 1459 | 1459 | 1459 | 1459 | 165 |
| 726 | 20241028 | 094500 | 491231245 | 1455 | 1455 | 1459 | 1455 | 279 |
| 727 | 20241028 | 094400 | 490825296 | 1455 | 1458 | 1458 | 1455 | 4033 |
| 728 | 20241028 | 094300 | 484952777 | 1458 | 1459 | 1459 | 1458 | 1465 |
| 729 | 20241028 | 094200 | 482816737 | 1457 | 1457 | 1457 | 1454 | 4443 |
| 730 | 20241028 | 094100 | 476355963 | 1455 | 1455 | 1455 | 1455 | 159 |
| 731 | 20241028 | 094000 | 476124618 | 1455 | 1454 | 1455 | 1453 | 950 |
| 732 | 20241028 | 093900 | 474743392 | 1454 | 1451 | 1454 | 1445 | 4949 |
| 733 | 20241028 | 093800 | 467582632 | 1451 | 1463 | 1463 | 1451 | 12442 |
| 734 | 20241028 | 093700 | 449427678 | 1467 | 1462 | 1467 | 1462 | 204 |
| 735 | 20241028 | 093600 | 449129410 | 1462 | 1467 | 1469 | 1462 | 2283 |
| 736 | 20241028 | 093500 | 445785713 | 1469 | 1468 | 1469 | 1464 | 71 |
| 737 | 20241028 | 093400 | 445681654 | 1471 | 1465 | 1480 | 1460 | 3546 |
| 738 | 20241028 | 093300 | 440497475 | 1466 | 1471 | 1471 | 1466 | 3831 |
| 739 | 20241028 | 093200 | 434875731 | 1471 | 1475 | 1475 | 1470 | 446 |
| 740 | 20241028 | 093100 | 434219600 | 1474 | 1479 | 1480 | 1474 | 28457 |
| 741 | 20241028 | 093000 | 392193964 | 1479 | 1480 | 1482 | 1474 | 3926 |
| 742 | 20241028 | 092900 | 386395136 | 1481 | 1482 | 1482 | 1481 | 1555 |
| 743 | 20241028 | 092800 | 384090636 | 1482 | 1484 | 1485 | 1478 | 11100 |
| 744 | 20241028 | 092700 | 367649971 | 1484 | 1490 | 1491 | 1483 | 10803 |
| 745 | 20241028 | 092600 | 351570701 | 1490 | 1484 | 1490 | 1479 | 32780 |
| 746 | 20241028 | 092500 | 302909722 | 1484 | 1485 | 1485 | 1477 | 9175 |
| 747 | 20241028 | 092400 | 289296907 | 1485 | 1481 | 1487 | 1481 | 11881 |
| 748 | 20241028 | 092300 | 271657614 | 1475 | 1465 | 1481 | 1464 | 11623 |
| 749 | 20241028 | 092200 | 254548388 | 1466 | 1470 | 1470 | 1464 | 5076 |
| 750 | 20241028 | 092100 | 247114330 | 1470 | 1470 | 1470 | 1470 | 23 |
| 751 | 20241028 | 092000 | 247080520 | 1464 | 1471 | 1471 | 1464 | 1193 |
| 752 | 20241028 | 091900 | 245332910 | 1471 | 1475 | 1475 | 1464 | 1357 |
| 753 | 20241028 | 091800 | 243344218 | 1467 | 1468 | 1476 | 1463 | 4630 |
| 754 | 20241028 | 091700 | 236564594 | 1468 | 1471 | 1471 | 1467 | 4560 |
| 755 | 20241028 | 091600 | 229863178 | 1482 | 1482 | 1485 | 1470 | 10400 |
| 756 | 20241028 | 091500 | 214503450 | 1479 | 1478 | 1484 | 1476 | 5447 |
| 757 | 20241028 | 091400 | 206448925 | 1477 | 1479 | 1479 | 1476 | 3554 |
| 758 | 20241028 | 091300 | 201195749 | 1479 | 1474 | 1479 | 1473 | 3613 |
| 759 | 20241028 | 091200 | 195859064 | 1473 | 1470 | 1473 | 1470 | 7690 |
| 760 | 20241028 | 091100 | 184544395 | 1470 | 1460 | 1470 | 1460 | 5065 |
| 761 | 20241028 | 091000 | 177120651 | 1462 | 1456 | 1462 | 1456 | 3200 |
| 762 | 20241028 | 090900 | 172448960 | 1456 | 1457 | 1457 | 1453 | 2063 |
| 763 | 20241028 | 090800 | 169450317 | 1457 | 1461 | 1462 | 1457 | 2174 |
| 764 | 20241028 | 090700 | 166274731 | 1462 | 1455 | 1462 | 1455 | 25479 |
| 765 | 20241028 | 090600 | 129156148 | 1455 | 1453 | 1455 | 1453 | 5569 |
| 766 | 20241028 | 090500 | 121056403 | 1447 | 1443 | 1447 | 1437 | 3083 |
| 767 | 20241028 | 090400 | 116607583 | 1442 | 1436 | 1444 | 1436 | 3091 |
| 768 | 20241028 | 090300 | 112154905 | 1436 | 1432 | 1445 | 1430 | 24159 |
| 769 | 20241028 | 090200 | 77487197 | 1433 | 1440 | 1447 | 1433 | 7645 |
| 770 | 20241028 | 090100 | 66510183 | 1441 | 1444 | 1447 | 1441 | 4303 |
| 771 | 20241028 | 090000 | 60288751 | 1444 | 1450 | 1454 | 1444 | 39544 |