KissMeData/469750/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	214900	233252222	1162	1162	1162	1162	152
3	20241218	214800	233252222	1162	1162	1162	1162	0
4	20241218	214700	233252222	1162	1162	1162	1162	0
5	20241218	214600	233252222	1162	1162	1162	1162	0
6	20241218	214500	233252222	1162	1162	1162	1162	0
7	20241218	214400	233252222	1162	1162	1162	1162	0
8	20241218	214300	233252222	1162	1162	1162	1162	0
9	20241218	214200	233252222	1162	1162	1162	1162	0
10	20241218	214100	233252222	1162	1162	1162	1162	0
11	20241218	214000	233252222	1162	1162	1162	1162	0
12	20241218	213900	233252222	1162	1162	1162	1162	0
13	20241218	213800	233252222	1162	1162	1162	1162	0
14	20241218	213700	233252222	1162	1162	1162	1162	0
15	20241218	213600	233252222	1162	1162	1162	1162	0
16	20241218	213500	233252222	1162	1162	1162	1162	0
17	20241218	213400	233252222	1162	1162	1162	1162	0
18	20241218	213300	233252222	1162	1162	1162	1162	0
19	20241218	213200	233252222	1162	1162	1162	1162	0
20	20241218	213100	233252222	1162	1162	1162	1162	0
21	20241218	213000	233252222	1162	1162	1162	1162	0
22	20241218	212900	233252222	1162	1162	1162	1162	0
23	20241218	212800	233252222	1162	1162	1162	1162	0
24	20241218	212700	233252222	1162	1162	1162	1162	0
25	20241218	212600	233252222	1162	1162	1162	1162	0
26	20241218	212500	233252222	1162	1162	1162	1162	0
27	20241218	212400	233252222	1162	1162	1162	1162	0
28	20241218	212300	233252222	1162	1162	1162	1162	0
29	20241218	212200	233252222	1162	1162	1162	1162	0
30	20241218	212100	233252222	1162	1162	1162	1162	0
31	20241218	212000	233252222	1162	1162	1162	1162	0
32	20241218	211900	233252222	1162	1162	1162	1162	152
33	20241218	211800	233252222	1162	1162	1162	1162	0
34	20241218	211700	233252222	1162	1162	1162	1162	0
35	20241218	211600	233252222	1162	1162	1162	1162	0
36	20241218	211500	233252222	1162	1162	1162	1162	0
37	20241218	211400	233252222	1162	1162	1162	1162	0
38	20241218	211300	233252222	1162	1162	1162	1162	0
39	20241218	211200	233252222	1162	1162	1162	1162	0
40	20241218	211100	233252222	1162	1162	1162	1162	0
41	20241218	211000	233252222	1162	1162	1162	1162	0
42	20241218	210900	233252222	1162	1162	1162	1162	0
43	20241218	210800	233252222	1162	1162	1162	1162	0
44	20241218	210700	233252222	1162	1162	1162	1162	0
45	20241218	210600	233252222	1162	1162	1162	1162	0
46	20241218	210500	233252222	1162	1162	1162	1162	0
47	20241218	210400	233252222	1162	1162	1162	1162	0
48	20241218	210300	233252222	1162	1162	1162	1162	0
49	20241218	210200	233252222	1162	1162	1162	1162	0
50	20241218	210100	233252222	1162	1162	1162	1162	0
51	20241218	210000	233252222	1162	1162	1162	1162	0
52	20241218	205900	233252222	1162	1162	1162	1162	0
53	20241218	205800	233252222	1162	1162	1162	1162	0
54	20241218	205700	233252222	1162	1162	1162	1162	0
55	20241218	205600	233252222	1162	1162	1162	1162	0
56	20241218	205500	233252222	1162	1162	1162	1162	0
57	20241218	205400	233252222	1162	1162	1162	1162	0
58	20241218	205300	233252222	1162	1162	1162	1162	0
59	20241218	205200	233252222	1162	1162	1162	1162	0
60	20241218	205100	233252222	1162	1162	1162	1162	0
61	20241218	205000	233252222	1162	1162	1162	1162	0
62	20241218	204900	233252222	1162	1162	1162	1162	152
63	20241218	204800	233252222	1162	1162	1162	1162	0
64	20241218	204700	233252222	1162	1162	1162	1162	0
65	20241218	204600	233252222	1162	1162	1162	1162	0
66	20241218	204500	233252222	1162	1162	1162	1162	0
67	20241218	204400	233252222	1162	1162	1162	1162	0
68	20241218	204300	233252222	1162	1162	1162	1162	0
69	20241218	204200	233252222	1162	1162	1162	1162	0
70	20241218	204100	233252222	1162	1162	1162	1162	0
71	20241218	204000	233252222	1162	1162	1162	1162	0
72	20241218	203900	233252222	1162	1162	1162	1162	0
73	20241218	203800	233252222	1162	1162	1162	1162	0
74	20241218	203700	233252222	1162	1162	1162	1162	0
75	20241218	203600	233252222	1162	1162	1162	1162	0
76	20241218	203500	233252222	1162	1162	1162	1162	0
77	20241218	203400	233252222	1162	1162	1162	1162	0
78	20241218	203300	233252222	1162	1162	1162	1162	0
79	20241218	203200	233252222	1162	1162	1162	1162	0
80	20241218	203100	233252222	1162	1162	1162	1162	0
81	20241218	203000	233252222	1162	1162	1162	1162	0
82	20241218	202900	233252222	1162	1162	1162	1162	0
83	20241218	202800	233252222	1162	1162	1162	1162	0
84	20241218	202700	233252222	1162	1162	1162	1162	0
85	20241218	202600	233252222	1162	1162	1162	1162	0
86	20241218	202500	233252222	1162	1162	1162	1162	0
87	20241218	202400	233252222	1162	1162	1162	1162	0
88	20241218	202300	233252222	1162	1162	1162	1162	0
89	20241218	202200	233252222	1162	1162	1162	1162	0
90	20241218	202100	233252222	1162	1162	1162	1162	0
91	20241218	202000	233252222	1162	1162	1162	1162	0
92	20241218	201900	233252222	1162	1162	1162	1162	152
93	20241218	201800	233252222	1162	1162	1162	1162	0
94	20241218	201700	233252222	1162	1162	1162	1162	0
95	20241218	201600	233252222	1162	1162	1162	1162	0
96	20241218	201500	233252222	1162	1162	1162	1162	0
97	20241218	201400	233252222	1162	1162	1162	1162	0
98	20241218	201300	233252222	1162	1162	1162	1162	0
99	20241218	201200	233252222	1162	1162	1162	1162	0
100	20241218	201100	233252222	1162	1162	1162	1162	0
101	20241218	201000	233252222	1162	1162	1162	1162	0
102	20241218	200900	233252222	1162	1162	1162	1162	0
103	20241218	200800	233252222	1162	1162	1162	1162	0
104	20241218	200700	233252222	1162	1162	1162	1162	0
105	20241218	200600	233252222	1162	1162	1162	1162	0
106	20241218	200500	233252222	1162	1162	1162	1162	0
107	20241218	200400	233252222	1162	1162	1162	1162	0
108	20241218	200300	233252222	1162	1162	1162	1162	0
109	20241218	200200	233252222	1162	1162	1162	1162	0
110	20241218	200100	233252222	1162	1162	1162	1162	0
111	20241218	200000	233252222	1162	1162	1162	1162	0
112	20241218	195900	233252222	1162	1162	1162	1162	0
113	20241218	195800	233252222	1162	1162	1162	1162	0
114	20241218	195700	233252222	1162	1162	1162	1162	0
115	20241218	195600	233252222	1162	1162	1162	1162	0
116	20241218	195500	233252222	1162	1162	1162	1162	0
117	20241218	195400	233252222	1162	1162	1162	1162	0
118	20241218	195300	233252222	1162	1162	1162	1162	0
119	20241218	195200	233252222	1162	1162	1162	1162	0
120	20241218	195100	233252222	1162	1162	1162	1162	0
121	20241218	195000	233252222	1162	1162	1162	1162	0
122	20241218	194900	233252222	1162	1162	1162	1162	152
123	20241218	194800	233252222	1162	1162	1162	1162	0
124	20241218	194700	233252222	1162	1162	1162	1162	0
125	20241218	194600	233252222	1162	1162	1162	1162	0
126	20241218	194500	233252222	1162	1162	1162	1162	0
127	20241218	194400	233252222	1162	1162	1162	1162	0
128	20241218	194300	233252222	1162	1162	1162	1162	0
129	20241218	194200	233252222	1162	1162	1162	1162	0
130	20241218	194100	233252222	1162	1162	1162	1162	0
131	20241218	194000	233252222	1162	1162	1162	1162	0
132	20241218	193900	233252222	1162	1162	1162	1162	0
133	20241218	193800	233252222	1162	1162	1162	1162	0
134	20241218	193700	233252222	1162	1162	1162	1162	0
135	20241218	193600	233252222	1162	1162	1162	1162	0
136	20241218	193500	233252222	1162	1162	1162	1162	0
137	20241218	193400	233252222	1162	1162	1162	1162	0
138	20241218	193300	233252222	1162	1162	1162	1162	0
139	20241218	193200	233252222	1162	1162	1162	1162	0
140	20241218	193100	233252222	1162	1162	1162	1162	0
141	20241218	193000	233252222	1162	1162	1162	1162	0
142	20241218	192900	233252222	1162	1162	1162	1162	0
143	20241218	192800	233252222	1162	1162	1162	1162	0
144	20241218	192700	233252222	1162	1162	1162	1162	0
145	20241218	192600	233252222	1162	1162	1162	1162	0
146	20241218	192500	233252222	1162	1162	1162	1162	0
147	20241218	192400	233252222	1162	1162	1162	1162	0
148	20241218	192300	233252222	1162	1162	1162	1162	0
149	20241218	192200	233252222	1162	1162	1162	1162	0
150	20241218	192100	233252222	1162	1162	1162	1162	0
151	20241218	192000	233252222	1162	1162	1162	1162	0
152	20241218	191900	233252222	1162	1162	1162	1162	152
153	20241218	191800	233252222	1162	1162	1162	1162	0
154	20241218	191700	233252222	1162	1162	1162	1162	0
155	20241218	191600	233252222	1162	1162	1162	1162	0
156	20241218	191500	233252222	1162	1162	1162	1162	0
157	20241218	191400	233252222	1162	1162	1162	1162	0
158	20241218	191300	233252222	1162	1162	1162	1162	0
159	20241218	191200	233252222	1162	1162	1162	1162	0
160	20241218	191100	233252222	1162	1162	1162	1162	0
161	20241218	191000	233252222	1162	1162	1162	1162	0
162	20241218	190900	233252222	1162	1162	1162	1162	0
163	20241218	190800	233252222	1162	1162	1162	1162	0
164	20241218	190700	233252222	1162	1162	1162	1162	0
165	20241218	190600	233252222	1162	1162	1162	1162	0
166	20241218	190500	233252222	1162	1162	1162	1162	0
167	20241218	190400	233252222	1162	1162	1162	1162	0
168	20241218	190300	233252222	1162	1162	1162	1162	0
169	20241218	190200	233252222	1162	1162	1162	1162	0
170	20241218	190100	233252222	1162	1162	1162	1162	0
171	20241218	190000	233252222	1162	1162	1162	1162	0
172	20241218	185900	233252222	1162	1162	1162	1162	0
173	20241218	185800	233252222	1162	1162	1162	1162	0
174	20241218	185700	233252222	1162	1162	1162	1162	0
175	20241218	185600	233252222	1162	1162	1162	1162	0
176	20241218	185500	233252222	1162	1162	1162	1162	0
177	20241218	185400	233252222	1162	1162	1162	1162	0
178	20241218	185300	233252222	1162	1162	1162	1162	0
179	20241218	185200	233252222	1162	1162	1162	1162	0
180	20241218	185100	233252222	1162	1162	1162	1162	0
181	20241218	185000	233252222	1162	1162	1162	1162	0
182	20241218	184900	233252222	1162	1162	1162	1162	152
183	20241218	184800	233252222	1162	1162	1162	1162	0
184	20241218	184700	233252222	1162	1162	1162	1162	0
185	20241218	184600	233252222	1162	1162	1162	1162	0
186	20241218	184500	233252222	1162	1162	1162	1162	0
187	20241218	184400	233252222	1162	1162	1162	1162	0
188	20241218	184300	233252222	1162	1162	1162	1162	0
189	20241218	184200	233252222	1162	1162	1162	1162	0
190	20241218	184100	233252222	1162	1162	1162	1162	0
191	20241218	184000	233252222	1162	1162	1162	1162	0
192	20241218	183900	233252222	1162	1162	1162	1162	0
193	20241218	183800	233252222	1162	1162	1162	1162	0
194	20241218	183700	233252222	1162	1162	1162	1162	0
195	20241218	183600	233252222	1162	1162	1162	1162	0
196	20241218	183500	233252222	1162	1162	1162	1162	0
197	20241218	183400	233252222	1162	1162	1162	1162	0
198	20241218	183300	233252222	1162	1162	1162	1162	0
199	20241218	183200	233252222	1162	1162	1162	1162	0
200	20241218	183100	233252222	1162	1162	1162	1162	0
201	20241218	183000	233252222	1162	1162	1162	1162	0
202	20241218	182900	233252222	1162	1162	1162	1162	0
203	20241218	182800	233252222	1162	1162	1162	1162	0
204	20241218	182700	233252222	1162	1162	1162	1162	0
205	20241218	182600	233252222	1162	1162	1162	1162	0
206	20241218	182500	233252222	1162	1162	1162	1162	0
207	20241218	182400	233252222	1162	1162	1162	1162	0
208	20241218	182300	233252222	1162	1162	1162	1162	0
209	20241218	182200	233252222	1162	1162	1162	1162	0
210	20241218	182100	233252222	1162	1162	1162	1162	0
211	20241218	182000	233252222	1162	1162	1162	1162	0
212	20241218	181900	233252222	1162	1162	1162	1162	152
213	20241218	181800	233252222	1162	1162	1162	1162	0
214	20241218	181700	233252222	1162	1162	1162	1162	0
215	20241218	181600	233252222	1162	1162	1162	1162	0
216	20241218	181500	233252222	1162	1162	1162	1162	0
217	20241218	181400	233252222	1162	1162	1162	1162	0
218	20241218	181300	233252222	1162	1162	1162	1162	0
219	20241218	181200	233252222	1162	1162	1162	1162	0
220	20241218	181100	233252222	1162	1162	1162	1162	0
221	20241218	181000	233252222	1162	1162	1162	1162	0
222	20241218	180900	233252222	1162	1162	1162	1162	0
223	20241218	180800	233252222	1162	1162	1162	1162	0
224	20241218	180700	233252222	1162	1162	1162	1162	0
225	20241218	180600	233252222	1162	1162	1162	1162	0
226	20241218	180500	233252222	1162	1162	1162	1162	0
227	20241218	180400	233252222	1162	1162	1162	1162	0
228	20241218	180300	233252222	1162	1162	1162	1162	0
229	20241218	180200	233252222	1162	1162	1162	1162	0
230	20241218	180100	233252222	1162	1162	1162	1162	0
231	20241218	180000	233252222	1162	1162	1162	1162	0
232	20241218	175900	233252222	1162	1162	1162	1162	0
233	20241218	175800	233252222	1162	1162	1162	1162	0
234	20241218	175700	233252222	1162	1162	1162	1162	0
235	20241218	175600	233252222	1162	1162	1162	1162	0
236	20241218	175500	233252222	1162	1162	1162	1162	0
237	20241218	175400	233252222	1162	1162	1162	1162	0
238	20241218	175300	233252222	1162	1162	1162	1162	0
239	20241218	175200	233252222	1162	1162	1162	1162	0
240	20241218	175100	233252222	1162	1162	1162	1162	0
241	20241218	175000	233252222	1162	1162	1162	1162	0
242	20241218	174900	233252222	1162	1162	1162	1162	152
243	20241218	174800	233252222	1162	1162	1162	1162	0
244	20241218	174700	233252222	1162	1162	1162	1162	0
245	20241218	174600	233252222	1162	1162	1162	1162	0
246	20241218	174500	233252222	1162	1162	1162	1162	0
247	20241218	174400	233252222	1162	1162	1162	1162	0
248	20241218	174300	233252222	1162	1162	1162	1162	0
249	20241218	174200	233252222	1162	1162	1162	1162	0
250	20241218	174100	233252222	1162	1162	1162	1162	0
251	20241218	174000	233252222	1162	1162	1162	1162	0
252	20241218	173900	233252222	1162	1162	1162	1162	0
253	20241218	173800	233252222	1162	1162	1162	1162	0
254	20241218	173700	233252222	1162	1162	1162	1162	0
255	20241218	173600	233252222	1162	1162	1162	1162	0
256	20241218	173500	233252222	1162	1162	1162	1162	0
257	20241218	173400	233252222	1162	1162	1162	1162	0
258	20241218	173300	233252222	1162	1162	1162	1162	0
259	20241218	173200	233252222	1162	1162	1162	1162	0
260	20241218	173100	233252222	1162	1162	1162	1162	0
261	20241218	173000	233252222	1162	1162	1162	1162	0
262	20241218	172900	233252222	1162	1162	1162	1162	0
263	20241218	172800	233252222	1162	1162	1162	1162	0
264	20241218	172700	233252222	1162	1162	1162	1162	0
265	20241218	172600	233252222	1162	1162	1162	1162	0
266	20241218	172500	233252222	1162	1162	1162	1162	0
267	20241218	172400	233252222	1162	1162	1162	1162	0
268	20241218	172300	233252222	1162	1162	1162	1162	0
269	20241218	172200	233252222	1162	1162	1162	1162	0
270	20241218	172100	233252222	1162	1162	1162	1162	0
271	20241218	172000	233252222	1162	1162	1162	1162	0
272	20241218	171900	233252222	1162	1162	1162	1162	152
273	20241218	171800	233252222	1162	1162	1162	1162	0
274	20241218	171700	233252222	1162	1162	1162	1162	0
275	20241218	171600	233252222	1162	1162	1162	1162	0
276	20241218	171500	233252222	1162	1162	1162	1162	0
277	20241218	171400	233252222	1162	1162	1162	1162	0
278	20241218	171300	233252222	1162	1162	1162	1162	0
279	20241218	171200	233252222	1162	1162	1162	1162	0
280	20241218	171100	233252222	1162	1162	1162	1162	0
281	20241218	171000	233252222	1162	1162	1162	1162	0
282	20241218	170900	233252222	1162	1162	1162	1162	0
283	20241218	170800	233252222	1162	1162	1162	1162	0
284	20241218	170700	233252222	1162	1162	1162	1162	0
285	20241218	170600	233252222	1162	1162	1162	1162	0
286	20241218	170500	233252222	1162	1162	1162	1162	0
287	20241218	170400	233252222	1162	1162	1162	1162	0
288	20241218	170300	233252222	1162	1162	1162	1162	0
289	20241218	170200	233252222	1162	1162	1162	1162	0
290	20241218	170100	233252222	1162	1162	1162	1162	0
291	20241218	170000	233252222	1162	1162	1162	1162	0
292	20241218	165900	233252222	1162	1162	1162	1162	0
293	20241218	165800	233252222	1162	1162	1162	1162	0
294	20241218	165700	233252222	1162	1162	1162	1162	0
295	20241218	165600	233252222	1162	1162	1162	1162	0
296	20241218	165500	233252222	1162	1162	1162	1162	0
297	20241218	165400	233252222	1162	1162	1162	1162	0
298	20241218	165300	233252222	1162	1162	1162	1162	0
299	20241218	165200	233252222	1162	1162	1162	1162	0
300	20241218	165100	233252222	1162	1162	1162	1162	0
301	20241218	165000	233252222	1162	1162	1162	1162	0
302	20241218	164900	233252222	1162	1162	1162	1162	152
303	20241218	164800	233252222	1162	1162	1162	1162	0
304	20241218	164700	233252222	1162	1162	1162	1162	0
305	20241218	164600	233252222	1162	1162	1162	1162	0
306	20241218	164500	233252222	1162	1162	1162	1162	0
307	20241218	164400	233252222	1162	1162	1162	1162	0
308	20241218	164300	233252222	1162	1162	1162	1162	0
309	20241218	164200	233252222	1162	1162	1162	1162	0
310	20241218	164100	233252222	1162	1162	1162	1162	0
311	20241218	164000	233252222	1162	1162	1162	1162	0
312	20241218	163900	233252222	1162	1162	1162	1162	0
313	20241218	163800	233252222	1162	1162	1162	1162	0
314	20241218	163700	233252222	1162	1162	1162	1162	0
315	20241218	163600	233252222	1162	1162	1162	1162	0
316	20241218	163500	233252222	1162	1162	1162	1162	0
317	20241218	163400	233252222	1162	1162	1162	1162	0
318	20241218	163300	233252222	1162	1162	1162	1162	0
319	20241218	163200	233252222	1162	1162	1162	1162	0
320	20241218	163100	233252222	1162	1162	1162	1162	0
321	20241218	163000	233252222	1162	1162	1162	1162	0
322	20241218	162900	233252222	1162	1162	1162	1162	0
323	20241218	162800	233252222	1162	1162	1162	1162	0
324	20241218	162700	233252222	1162	1162	1162	1162	0
325	20241218	162600	233252222	1162	1162	1162	1162	0
326	20241218	162500	233252222	1162	1162	1162	1162	0
327	20241218	162400	233252222	1162	1162	1162	1162	0
328	20241218	162300	233252222	1162	1162	1162	1162	0
329	20241218	162200	233252222	1162	1162	1162	1162	0
330	20241218	162100	233252222	1162	1162	1162	1162	0
331	20241218	162000	233252222	1162	1162	1162	1162	0
332	20241218	161900	233252222	1162	1162	1162	1162	152
333	20241218	161800	233252222	1162	1162	1162	1162	0
334	20241218	161700	233252222	1162	1162	1162	1162	0
335	20241218	161600	233252222	1162	1162	1162	1162	0
336	20241218	161500	233252222	1162	1162	1162	1162	0
337	20241218	161400	233252222	1162	1162	1162	1162	0
338	20241218	161300	233252222	1162	1162	1162	1162	0
339	20241218	161200	233252222	1162	1162	1162	1162	0
340	20241218	161100	233252222	1162	1162	1162	1162	0
341	20241218	161000	233252222	1162	1162	1162	1162	0
342	20241218	160900	233252222	1162	1162	1162	1162	0
343	20241218	160800	233252222	1162	1162	1162	1162	0
344	20241218	160700	233252222	1162	1162	1162	1162	0
345	20241218	160600	233252222	1162	1162	1162	1162	0
346	20241218	160500	233252222	1162	1162	1162	1162	0
347	20241218	160400	233252222	1162	1162	1162	1162	0
348	20241218	160300	233252222	1162	1162	1162	1162	0
349	20241218	160200	233252222	1162	1162	1162	1162	0
350	20241218	160100	233252222	1162	1162	1162	1162	0
351	20241218	160000	233252222	1162	1162	1162	1162	0
352	20241218	155900	233252222	1162	1162	1162	1162	0
353	20241218	155800	233252222	1162	1162	1162	1162	0
354	20241218	155700	233252222	1162	1162	1162	1162	0
355	20241218	155600	233252222	1162	1162	1162	1162	0
356	20241218	155500	233252222	1162	1162	1162	1162	0
357	20241218	155400	233252222	1162	1162	1162	1162	0
358	20241218	155300	233252222	1162	1162	1162	1162	0
359	20241218	155200	233252222	1162	1162	1162	1162	0
360	20241218	155100	233252222	1162	1162	1162	1162	0
361	20241218	155000	233252222	1162	1162	1162	1162	0
362	20241218	154900	233252222	1162	1162	1162	1162	152
363	20241218	154800	233252222	1162	1162	1162	1162	0
364	20241218	154700	233252222	1162	1162	1162	1162	0
365	20241218	154600	233252222	1162	1162	1162	1162	0
366	20241218	154500	233252222	1162	1162	1162	1162	0
367	20241218	154400	233252222	1162	1162	1162	1162	0
368	20241218	154300	233252222	1162	1162	1162	1162	0
369	20241218	154200	233252222	1162	1162	1162	1162	0
370	20241218	154100	233252222	1162	1162	1162	1162	0
371	20241218	154000	233252222	1162	1162	1162	1162	0
372	20241218	153900	233252222	1162	1162	1162	1162	0
373	20241218	153800	233252222	1162	1162	1162	1162	0
374	20241218	153700	233252222	1162	1162	1162	1162	0
375	20241218	153600	233252222	1162	1162	1162	1162	0
376	20241218	153500	233252222	1162	1162	1162	1162	0
377	20241218	153400	233252222	1162	1162	1162	1162	0
378	20241218	153300	233252222	1162	1162	1162	1162	0
379	20241218	153200	233252222	1162	1162	1162	1162	0
380	20241218	153100	233252222	1162	1162	1162	1162	0
381	20241218	153000	233252222	1162	1162	1162	1162	152
382	20241218	152900	233075598	1162	1162	1162	1162	0
383	20241218	152800	233075598	1162	1162	1162	1162	0
384	20241218	152700	233075598	1162	1162	1162	1162	0
385	20241218	152600	233075598	1162	1162	1162	1162	0
386	20241218	152500	233075598	1162	1162	1162	1162	0
387	20241218	152400	233075598	1162	1162	1162	1162	0
388	20241218	152300	233075598	1162	1162	1162	1162	0
389	20241218	152200	233075598	1162	1162	1162	1162	0
390	20241218	152100	233075598	1162	1162	1162	1162	0
391	20241218	152000	233075598	1162	1162	1162	1162	0
392	20241218	151900	233075598	1162	1162	1162	1162	424
393	20241218	151800	232582910	1162	1159	1162	1159	111
394	20241218	151700	232453958	1162	1162	1162	1162	2
395	20241218	151600	232451634	1160	1160	1160	1160	29
396	20241218	151500	232417994	1159	1159	1159	1159	58
397	20241218	151400	232350772	1158	1158	1158	1158	0
398	20241218	151300	232350772	1158	1161	1162	1158	1049
399	20241218	151200	231135523	1161	1161	1161	1161	2
400	20241218	151100	231133201	1160	1160	1160	1160	961
401	20241218	151000	230018441	1161	1161	1161	1161	0
402	20241218	150900	230018441	1161	1161	1161	1161	7
403	20241218	150800	230010314	1160	1160	1160	1160	0
404	20241218	150700	230010314	1160	1160	1160	1160	0
405	20241218	150600	230010314	1160	1161	1161	1160	1763
406	20241218	150500	227965196	1162	1163	1163	1162	5
407	20241218	150400	227959385	1162	1162	1162	1162	1
408	20241218	150300	227958223	1161	1161	1161	1161	78
409	20241218	150200	227867665	1163	1162	1163	1162	139
410	20241218	150100	227706134	1162	1162	1162	1162	0
411	20241218	150000	227706134	1162	1162	1162	1162	0
412	20241218	145900	227706134	1162	1165	1165	1162	18
413	20241218	145800	227685212	1165	1165	1165	1165	0
414	20241218	145700	227685212	1165	1165	1165	1165	10
415	20241218	145600	227673562	1165	1165	1165	1165	0
416	20241218	145500	227673562	1165	1165	1165	1165	0
417	20241218	145400	227673562	1165	1165	1165	1165	50
418	20241218	145300	227615312	1164	1164	1164	1164	0
419	20241218	145200	227615312	1164	1164	1164	1164	0
420	20241218	145100	227615312	1164	1164	1164	1164	3
421	20241218	145000	227611820	1164	1164	1164	1164	8
422	20241218	144900	227602508	1165	1165	1165	1165	0
423	20241218	144800	227602508	1165	1165	1165	1165	0
424	20241218	144700	227602508	1165	1165	1165	1165	0
425	20241218	144600	227602508	1165	1164	1165	1164	4944
426	20241218	144500	221847681	1164	1164	1164	1164	0
427	20241218	144400	221847681	1164	1164	1164	1164	439
428	20241218	144300	221336685	1164	1164	1164	1164	4
429	20241218	144200	221332029	1164	1164	1164	1164	1043
430	20241218	144100	220117977	1164	1164	1164	1164	0
431	20241218	144000	220117977	1164	1164	1164	1164	2310
432	20241218	143900	217429137	1164	1164	1164	1164	1
433	20241218	143800	217427973	1162	1162	1162	1162	0
434	20241218	143700	217427973	1162	1162	1162	1162	350
435	20241218	143600	217021273	1162	1162	1162	1162	0
436	20241218	143500	217021273	1162	1162	1162	1162	0
437	20241218	143400	217021273	1162	1162	1162	1162	0
438	20241218	143300	217021273	1162	1162	1162	1162	9
439	20241218	143200	217010815	1162	1162	1162	1162	12
440	20241218	143100	216996871	1162	1162	1162	1162	1
441	20241218	143000	216995709	1162	1162	1162	1162	0
442	20241218	142900	216995709	1162	1162	1162	1162	128
443	20241218	142800	216846973	1162	1162	1162	1162	6
444	20241218	142700	216840001	1162	1162	1162	1162	1
445	20241218	142600	216838839	1161	1161	1161	1161	0
446	20241218	142500	216838839	1161	1161	1161	1161	0
447	20241218	142400	216838839	1161	1162	1162	1161	20
448	20241218	142300	216815618	1160	1160	1160	1160	210
449	20241218	142200	216572018	1160	1161	1161	1160	12
450	20241218	142100	216558097	1160	1160	1160	1160	848
451	20241218	142000	215574417	1166	1164	1166	1164	122
452	20241218	141900	215432365	1164	1164	1164	1164	597
453	20241218	141800	214737457	1164	1164	1164	1164	7
454	20241218	141700	214729309	1165	1165	1165	1165	100
455	20241218	141600	214612809	1165	1164	1165	1164	172
456	20241218	141500	214412600	1163	1163	1163	1163	195
457	20241218	141400	214185815	1162	1162	1162	1162	5
458	20241218	141300	214180005	1161	1161	1161	1161	1
459	20241218	141200	214178844	1163	1163	1163	1163	1
460	20241218	141100	214177681	1161	1159	1161	1159	2801
461	20241218	141000	210927723	1159	1159	1159	1159	0
462	20241218	140900	210927723	1159	1159	1159	1159	9
463	20241218	140800	210917292	1159	1159	1159	1159	0
464	20241218	140700	210917292	1159	1159	1159	1159	1038
465	20241218	140600	209714250	1159	1159	1159	1159	220
466	20241218	140500	209459270	1160	1160	1160	1160	0
467	20241218	140400	209459270	1160	1159	1160	1159	63
468	20241218	140300	209386194	1160	1160	1160	1160	0
469	20241218	140200	209386194	1160	1160	1160	1160	0
470	20241218	140100	209386194	1160	1159	1160	1159	59
471	20241218	140000	209317755	1160	1160	1160	1160	0
472	20241218	135900	209317755	1160	1160	1160	1160	0
473	20241218	135800	209317755	1160	1160	1160	1160	0
474	20241218	135700	209317755	1160	1160	1160	1160	0
475	20241218	135600	209317755	1160	1160	1160	1160	1
476	20241218	135500	209316595	1160	1160	1160	1160	19
477	20241218	135400	209294555	1160	1160	1160	1160	412
478	20241218	135300	208816635	1160	1160	1160	1160	10
479	20241218	135200	208805035	1160	1160	1160	1160	1
480	20241218	135100	208803875	1159	1159	1159	1159	1
481	20241218	135000	208802716	1155	1155	1155	1155	20
482	20241218	134900	208779616	1155	1155	1155	1155	50
483	20241218	134800	208721866	1155	1155	1155	1155	30
484	20241218	134700	208687216	1155	1155	1155	1155	140
485	20241218	134600	208525516	1160	1158	1160	1155	942
486	20241218	134500	207435806	1158	1154	1158	1154	337
487	20241218	134400	207045759	1153	1153	1153	1153	0
488	20241218	134300	207045759	1153	1153	1153	1153	0
489	20241218	134200	207045759	1153	1154	1154	1153	290
490	20241218	134100	206711284	1157	1157	1157	1155	140
491	20241218	134000	206549306	1154	1154	1154	1154	823
492	20241218	133900	205599564	1153	1153	1153	1153	1
493	20241218	133800	205598411	1154	1154	1154	1154	0
494	20241218	133700	205598411	1154	1154	1154	1154	67
495	20241218	133600	205521093	1154	1154	1154	1154	0
496	20241218	133500	205521093	1154	1154	1154	1154	10
497	20241218	133400	205509553	1154	1154	1154	1154	0
498	20241218	133300	205509553	1154	1154	1154	1154	0
499	20241218	133200	205509553	1154	1154	1154	1154	0
500	20241218	133100	205509553	1154	1154	1154	1154	0
501	20241218	133000	205509553	1154	1154	1154	1154	0
502	20241218	132900	205509553	1154	1154	1154	1154	0
503	20241218	132800	205509553	1154	1154	1154	1154	0
504	20241218	132700	205509553	1154	1154	1154	1154	0
505	20241218	132600	205509553	1154	1154	1154	1154	0
506	20241218	132500	205509553	1154	1154	1154	1154	0
507	20241218	132400	205509553	1154	1154	1154	1154	0
508	20241218	132300	205509553	1154	1154	1154	1154	0
509	20241218	132200	205509553	1154	1154	1154	1154	0
510	20241218	132100	205509553	1154	1154	1154	1154	2058
511	20241218	132000	203134621	1154	1154	1154	1154	15
512	20241218	131900	203117311	1152	1152	1152	1152	0
513	20241218	131800	203117311	1152	1152	1152	1152	0
514	20241218	131700	203117311	1152	1152	1152	1152	0
515	20241218	131600	203117311	1152	1152	1152	1152	0
516	20241218	131500	203117311	1152	1152	1152	1152	0
517	20241218	131400	203117311	1152	1153	1153	1152	15
518	20241218	131300	203100028	1154	1154	1154	1154	216
519	20241218	131200	202850764	1154	1154	1154	1154	5
520	20241218	131100	202844994	1154	1153	1154	1153	10
521	20241218	131000	202833455	1154	1153	1154	1152	286
522	20241218	130900	202503461	1153	1153	1153	1153	10
523	20241218	130800	202491931	1154	1149	1154	1149	3601
524	20241218	130700	198341167	1149	1149	1149	1149	7
525	20241218	130600	198333124	1149	1149	1149	1149	0
526	20241218	130500	198333124	1149	1149	1149	1149	0
527	20241218	130400	198333124	1149	1149	1149	1149	1
528	20241218	130300	198331975	1140	1147	1147	1140	8041
529	20241218	130200	189135888	1149	1149	1149	1149	0
530	20241218	130100	189135888	1149	1149	1149	1149	0
531	20241218	130000	189135888	1149	1149	1149	1149	0
532	20241218	125900	189135888	1149	1149	1149	1149	0
533	20241218	125800	189135888	1149	1149	1149	1149	0
534	20241218	125700	189135888	1149	1149	1149	1149	0
535	20241218	125600	189135888	1149	1149	1149	1149	10
536	20241218	125500	189124398	1150	1150	1150	1150	0
537	20241218	125400	189124398	1150	1150	1150	1150	0
538	20241218	125300	189124398	1150	1150	1150	1150	1088
539	20241218	125200	187873198	1153	1153	1153	1153	54
540	20241218	125100	187810936	1153	1153	1153	1153	0
541	20241218	125000	187810936	1153	1153	1153	1153	0
542	20241218	124900	187810936	1153	1153	1153	1153	76
543	20241218	124800	187723308	1153	1153	1153	1153	0
544	20241218	124700	187723308	1153	1153	1153	1153	40
545	20241218	124600	187677188	1150	1150	1150	1150	0
546	20241218	124500	187677188	1150	1150	1150	1150	518
547	20241218	124400	187081488	1150	1150	1150	1150	0
548	20241218	124300	187081488	1150	1150	1150	1150	358
549	20241218	124200	186669788	1145	1145	1145	1145	0
550	20241218	124100	186669788	1145	1145	1145	1145	0
551	20241218	124000	186669788	1145	1145	1145	1145	0
552	20241218	123900	186669788	1145	1149	1149	1145	4686
553	20241218	123800	181295824	1149	1150	1150	1149	1180
554	20241218	123700	179938844	1150	1150	1153	1150	21
555	20241218	123600	179914691	1150	1152	1152	1150	1000
556	20241218	123500	178764320	1152	1152	1152	1152	0
557	20241218	123400	178764320	1152	1152	1152	1152	0
558	20241218	123300	178764320	1152	1152	1152	1152	0
559	20241218	123200	178764320	1152	1152	1152	1152	0
560	20241218	123100	178764320	1152	1152	1152	1152	0
561	20241218	123000	178764320	1152	1152	1152	1152	0
562	20241218	122900	178764320	1152	1152	1152	1152	0
563	20241218	122800	178764320	1152	1152	1152	1152	0
564	20241218	122700	178764320	1152	1152	1152	1152	230
565	20241218	122600	178499360	1152	1152	1152	1152	88
566	20241218	122500	178397984	1153	1153	1153	1153	0
567	20241218	122400	178397984	1153	1152	1153	1152	40
568	20241218	122300	178351874	1153	1151	1153	1151	121
569	20241218	122200	178212561	1151	1151	1151	1151	0
570	20241218	122100	178212561	1151	1152	1152	1151	400
571	20241218	122000	177752151	1154	1154	1154	1154	0
572	20241218	121900	177752151	1154	1154	1154	1154	0
573	20241218	121800	177752151	1154	1154	1154	1154	1
574	20241218	121700	177750997	1154	1154	1154	1154	0
575	20241218	121600	177750997	1154	1153	1154	1153	51
576	20241218	121500	177692193	1154	1154	1154	1154	0
577	20241218	121400	177692193	1154	1154	1154	1154	0
578	20241218	121300	177692193	1154	1154	1154	1154	0
579	20241218	121200	177692193	1154	1154	1154	1154	0
580	20241218	121100	177692193	1154	1154	1154	1154	0
581	20241218	121000	177692193	1154	1154	1154	1154	0
582	20241218	120900	177692193	1154	1154	1154	1154	76
583	20241218	120800	177604489	1155	1155	1155	1155	4
584	20241218	120700	177599869	1155	1155	1155	1155	0
585	20241218	120600	177599869	1155	1155	1155	1155	0
586	20241218	120500	177599869	1155	1155	1155	1155	9
587	20241218	120400	177589474	1155	1155	1155	1155	0
588	20241218	120300	177589474	1155	1155	1155	1155	0
589	20241218	120200	177589474	1155	1155	1155	1155	0
590	20241218	120100	177589474	1155	1155	1155	1155	0
591	20241218	120000	177589474	1155	1155	1155	1155	0
592	20241218	115900	177589474	1155	1155	1155	1155	0
593	20241218	115800	177589474	1155	1155	1155	1155	0
594	20241218	115700	177589474	1155	1155	1155	1155	0
595	20241218	115600	177589474	1155	1155	1155	1155	4
596	20241218	115500	177584854	1155	1155	1155	1155	0
597	20241218	115400	177584854	1155	1155	1155	1155	0
598	20241218	115300	177584854	1155	1155	1155	1155	0
599	20241218	115200	177584854	1155	1155	1155	1155	500
600	20241218	115100	177007354	1154	1154	1154	1154	14
601	20241218	115000	176991198	1152	1152	1152	1152	0
602	20241218	114900	176991198	1152	1152	1152	1152	0
603	20241218	114800	176991198	1152	1152	1152	1152	415
604	20241218	114700	176513118	1151	1151	1151	1151	0
605	20241218	114600	176513118	1151	1151	1151	1151	0
606	20241218	114500	176513118	1151	1151	1151	1151	0
607	20241218	114400	176513118	1151	1151	1151	1151	0
608	20241218	114300	176513118	1151	1151	1151	1151	0
609	20241218	114200	176513118	1151	1151	1151	1151	871
610	20241218	114100	175510597	1151	1151	1151	1151	0
611	20241218	114000	175510597	1151	1151	1151	1151	43
612	20241218	113900	175461104	1150	1150	1150	1150	0
613	20241218	113800	175461104	1150	1151	1151	1150	537
614	20241218	113700	174843468	1154	1154	1154	1154	5
615	20241218	113600	174837698	1154	1154	1154	1154	0
616	20241218	113500	174837698	1154	1151	1154	1151	180
617	20241218	113400	174630515	1150	1150	1150	1150	0
618	20241218	113300	174630515	1150	1151	1151	1150	100
619	20241218	113200	174515467	1151	1151	1151	1151	508
620	20241218	113100	173930759	1151	1151	1151	1151	0
621	20241218	113000	173930759	1151	1151	1151	1151	0
622	20241218	112900	173930759	1151	1151	1151	1151	0
623	20241218	112800	173930759	1151	1151	1151	1151	0
624	20241218	112700	173930759	1151	1151	1151	1151	20
625	20241218	112600	173907739	1151	1151	1151	1151	100
626	20241218	112500	173792639	1151	1151	1151	1151	25
627	20241218	112400	173763864	1154	1154	1154	1154	1
628	20241218	112300	173762710	1155	1155	1155	1155	0
629	20241218	112200	173762710	1155	1155	1155	1155	0
630	20241218	112100	173762710	1155	1151	1155	1150	1002
631	20241218	112000	172610103	1151	1150	1151	1150	202
632	20241218	111900	172377800	1150	1157	1157	1150	5147
633	20241218	111800	166452508	1158	1158	1158	1158	0
634	20241218	111700	166452508	1158	1158	1158	1158	606
635	20241218	111600	165750760	1158	1158	1158	1158	0
636	20241218	111500	165750760	1158	1158	1158	1158	0
637	20241218	111400	165750760	1158	1158	1158	1158	0
638	20241218	111300	165750760	1158	1158	1158	1158	19
639	20241218	111200	165728758	1158	1158	1158	1158	0
640	20241218	111100	165728758	1158	1158	1158	1158	0
641	20241218	111000	165728758	1158	1158	1158	1158	0
642	20241218	110900	165728758	1158	1158	1158	1158	0
643	20241218	110800	165728758	1158	1158	1158	1158	18
644	20241218	110700	165707914	1159	1159	1159	1159	0
645	20241218	110600	165707914	1159	1159	1159	1159	57
646	20241218	110500	165641851	1159	1159	1159	1159	20
647	20241218	110400	165618671	1159	1159	1159	1159	0
648	20241218	110300	165618671	1159	1159	1159	1159	9
649	20241218	110200	165608240	1159	1159	1159	1159	1
650	20241218	110100	165607081	1158	1158	1158	1158	0
651	20241218	110000	165607081	1158	1158	1158	1158	0
652	20241218	105900	165607081	1158	1158	1158	1158	0
653	20241218	105800	165607081	1158	1158	1158	1158	0
654	20241218	105700	165607081	1158	1158	1158	1158	100
655	20241218	105600	165491281	1158	1158	1158	1158	200
656	20241218	105500	165259681	1158	1158	1158	1158	185
657	20241218	105400	165045451	1152	1154	1154	1152	639
658	20241218	105300	164308736	1154	1157	1157	1154	18
659	20241218	105200	164287937	1157	1157	1157	1157	0
660	20241218	105100	164287937	1157	1157	1157	1157	0
661	20241218	105000	164287937	1157	1157	1157	1157	0
662	20241218	104900	164287937	1157	1157	1157	1157	0
663	20241218	104800	164287937	1157	1157	1157	1157	190
664	20241218	104700	164068107	1157	1156	1157	1156	10
665	20241218	104600	164056538	1152	1152	1152	1152	0
666	20241218	104500	164056538	1152	1157	1157	1152	57
667	20241218	104400	163990829	1158	1158	1158	1158	0
668	20241218	104300	163990829	1158	1158	1158	1158	1
669	20241218	104200	163989671	1158	1158	1158	1158	0
670	20241218	104100	163989671	1158	1158	1158	1158	0
671	20241218	104000	163989671	1158	1158	1158	1158	0
672	20241218	103900	163989671	1158	1158	1158	1158	0
673	20241218	103800	163989671	1158	1158	1158	1158	0
674	20241218	103700	163989671	1158	1158	1158	1158	0
675	20241218	103600	163989671	1158	1158	1158	1158	1
676	20241218	103500	163988513	1152	1152	1152	1152	0
677	20241218	103400	163988513	1152	1155	1155	1152	2116
678	20241218	103300	161549595	1159	1159	1159	1159	0
679	20241218	103200	161549595	1159	1159	1159	1159	0
680	20241218	103100	161549595	1159	1159	1159	1159	0
681	20241218	103000	161549595	1159	1159	1159	1159	0
682	20241218	102900	161549595	1159	1159	1159	1155	73
683	20241218	102800	161465244	1159	1155	1159	1155	703
684	20241218	102700	160653267	1159	1159	1159	1159	1
685	20241218	102600	160652108	1159	1159	1159	1156	20
686	20241218	102500	160628979	1159	1155	1159	1155	289
687	20241218	102400	160294960	1155	1152	1155	1152	150
688	20241218	102300	160122154	1156	1157	1157	1156	12
689	20241218	102200	160108271	1158	1158	1158	1158	14
690	20241218	102100	160092059	1159	1159	1159	1159	2
691	20241218	102000	160089741	1159	1159	1159	1152	8
692	20241218	101900	160080504	1159	1159	1159	1159	1
693	20241218	101800	160079345	1159	1152	1159	1151	292
694	20241218	101700	159743236	1159	1159	1159	1159	4
695	20241218	101600	159738600	1159	1159	1159	1159	0
696	20241218	101500	159738600	1159	1156	1159	1156	51
697	20241218	101400	159679641	1156	1150	1156	1150	117
698	20241218	101300	159544999	1158	1158	1158	1158	0
699	20241218	101200	159544999	1158	1150	1158	1150	54
700	20241218	101100	159482883	1160	1157	1161	1150	487
701	20241218	101000	158922736	1150	1160	1161	1150	103
702	20241218	100900	158804211	1160	1152	1160	1151	14
703	20241218	100800	158787988	1160	1154	1160	1150	101
704	20241218	100700	158671645	1163	1163	1163	1163	0
705	20241218	100600	158671645	1163	1163	1163	1163	0
706	20241218	100500	158671645	1163	1163	1163	1163	0
707	20241218	100400	158671645	1163	1163	1163	1163	1
708	20241218	100300	158670482	1164	1163	1164	1160	472
709	20241218	100200	158122542	1164	1155	1164	1150	1611
710	20241218	100100	156260356	1163	1163	1163	1163	0
711	20241218	100000	156260356	1163	1163	1163	1163	1
712	20241218	095900	156259193	1163	1155	1163	1155	10
713	20241218	095800	156247572	1163	1163	1163	1163	4
714	20241218	095700	156242920	1164	1164	1164	1164	0
715	20241218	095600	156242920	1164	1164	1164	1164	0
716	20241218	095500	156242920	1164	1154	1164	1154	202
717	20241218	095400	156008947	1154	1149	1154	1149	3230
718	20241218	095300	152293837	1149	1147	1149	1147	387
719	20241218	095200	151849678	1148	1148	1148	1148	300
720	20241218	095100	151505278	1148	1143	1148	1137	394
721	20241218	095000	151055833	1148	1145	1148	1145	1720
722	20241218	094900	149085539	1146	1146	1146	1146	0
723	20241218	094800	149085539	1146	1143	1146	1143	121
724	20241218	094700	148947233	1146	1144	1146	1144	8789
725	20241218	094600	138892574	1147	1147	1147	1147	0
726	20241218	094500	138892574	1147	1147	1147	1147	592
727	20241218	094400	138213550	1148	1148	1148	1148	5
728	20241218	094300	138207810	1148	1148	1148	1148	3
729	20241218	094200	138204366	1149	1143	1149	1143	1020
730	20241218	094100	137033106	1143	1141	1143	1141	822
731	20241218	094000	136095096	1141	1141	1141	1133	5871
732	20241218	093900	129431739	1152	1145	1152	1135	501
733	20241218	093800	128861969	1152	1152	1152	1145	447
734	20241218	093700	128349767	1154	1154	1154	1154	5
735	20241218	093600	128343997	1154	1145	1154	1145	1960
736	20241218	093500	126098539	1145	1135	1145	1135	180
737	20241218	093400	125892459	1145	1140	1145	1140	509
738	20241218	093300	125311716	1140	1142	1142	1129	2033
739	20241218	093200	123004858	1142	1134	1142	1133	2914
740	20241218	093100	119702404	1126	1158	1158	1125	16715
741	20241218	093000	100506134	1160	1160	1160	1160	9
742	20241218	092900	100495694	1160	1160	1160	1160	0
743	20241218	092800	100495694	1160	1156	1161	1156	131
744	20241218	092700	100344133	1165	1159	1166	1157	2405
745	20241218	092600	97560089	1159	1160	1166	1159	298
746	20241218	092500	97214427	1160	1160	1166	1160	72
747	20241218	092400	97130883	1160	1160	1166	1160	55
748	20241218	092300	97067065	1166	1166	1166	1159	2121
749	20241218	092200	94605424	1167	1167	1167	1167	1
750	20241218	092100	94604257	1164	1164	1164	1164	14
751	20241218	092000	94587961	1169	1169	1169	1169	41
752	20241218	091900	94540032	1169	1164	1169	1163	868
753	20241218	091800	93530500	1169	1169	1169	1169	0
754	20241218	091700	93530500	1169	1166	1169	1165	8948
755	20241218	091600	83096671	1170	1170	1170	1170	88
756	20241218	091500	82993711	1171	1167	1171	1167	1403
757	20241218	091400	81356402	1171	1170	1171	1168	3177
758	20241218	091300	77645368	1172	1170	1181	1169	5404
759	20241218	091200	71284590	1170	1169	1171	1163	2330
760	20241218	091100	68563574	1170	1171	1171	1170	290
761	20241218	091000	68224196	1172	1172	1172	1171	22
762	20241218	090900	68198429	1173	1173	1175	1171	10688
763	20241218	090800	55663165	1174	1171	1174	1171	1507
764	20241218	090700	53896758	1179	1183	1183	1170	712
765	20241218	090600	53061612	1183	1179	1187	1179	14145
766	20241218	090500	36338555	1179	1175	1179	1175	9843
767	20241218	090400	24765239	1176	1176	1176	1176	0
768	20241218	090300	24765239	1176	1176	1176	1176	0
769	20241218	090200	24765239	1176	1166	1176	1161	11207
770	20241218	090100	11682987	1178	1179	1179	1178	2894
771	20241218	090000	8271024	1179	1170	1183	1160	7068