KissMeData/472850/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	161453	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	5980	-230	5	-3.70	1045547590	174052	37.20	6200	6200	5920	8070	4350	6210	6007.15	0.52	0	-9009	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1934	854.29	1.03	12	0.54	7.00	5788.00	11180	20240202	-46.51	4740	20240806	26.16	11180	-46.51	20240202	4740	26.16	20240806	11180	-46.51	20240202	4740	26.16	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
3	20241031	151515	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6020	-190	5	-3.06	964905300	160589	34.32	6200	6200	5920	8070	4350	6210	6008.54	0.52	0	-2271	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1947	860.00	1.04	12	0.50	7.00	5788.00	11180	20240202	-46.15	4740	20240806	27.00	11180	-46.15	20240202	4740	27.00	20240806	11180	-46.15	20240202	4740	27.00	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
4	20241031	141513	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6010	-200	5	-3.22	867688620	144418	30.87	6200	6200	5920	8070	4350	6210	6008.18	0.52	0	1024	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1944	858.57	1.04	12	0.45	7.00	5788.00	11180	20240202	-46.24	4740	20240806	26.79	11180	-46.24	20240202	4740	26.79	20240806	11180	-46.24	20240202	4740	26.79	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
5	20241031	131515	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	5990	-220	5	-3.54	745552560	124017	26.51	6200	6200	5920	8070	4350	6210	6011.70	0.52	0	3496	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1937	855.71	1.03	12	0.38	7.00	5788.00	11180	20240202	-46.42	4740	20240806	26.37	11180	-46.42	20240202	4740	26.37	20240806	11180	-46.42	20240202	4740	26.37	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
6	20241031	121510	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6020	-190	5	-3.06	711413150	118325	25.29	6200	6200	5920	8070	4350	6210	6012.37	0.52	0	3796	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1947	860.00	1.04	12	0.37	7.00	5788.00	11180	20240202	-46.15	4740	20240806	27.00	11180	-46.15	20240202	4740	27.00	20240806	11180	-46.15	20240202	4740	27.00	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
7	20241031	111510	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6050	-160	5	-2.58	665595280	110733	23.67	6200	6200	5920	8070	4350	6210	6010.81	0.52	0	2689	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1957	864.29	1.05	12	0.34	7.00	5788.00	11180	20240202	-45.89	4740	20240806	27.64	11180	-45.89	20240202	4740	27.64	20240806	11180	-45.89	20240202	4740	27.64	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
8	20241031	101513	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	5970	-240	5	-3.86	578639720	96322	20.59	6200	6200	5920	8070	4350	6210	6007.35	0.52	0	-756	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1931	852.86	1.03	12	0.30	7.00	5788.00	11180	20240202	-46.60	4740	20240806	25.95	11180	-46.60	20240202	4740	25.95	20240806	11180	-46.60	20240202	4740	25.95	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
9	20241031	091510	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	5960	-250	5	-4.03	212242680	35124	7.51	6200	6200	5920	8070	4350	6210	6042.67	0.52	0	5090	6616	6412	6166	5962	5716	6290	5840	162	1860	500	3970	10	1	32343933	1928	851.43	1.03	12	0.11	7.00	5788.00	11180	20240202	-46.69	4740	20240806	25.74	11180	-46.69	20240202	4740	25.74	20240806	11180	-46.69	20240202	4740	25.74	20240806	1.83	N	472850	500	161 억		168554	N	N	0	N	00	N
10	20241030	161504	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6210	-90	5	-1.43	2844042730	466640	274.82	6300	6370	5920	8190	4410	6300	6094.56	0.78	0	-83120	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	2009	887.14	1.07	12	1.44	7.00	5788.00	11180	20240202	-44.45	4740	20240806	31.01	11180	-44.45	20240202	4740	31.01	20240806	11180	-44.45	20240202	4740	31.01	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
11	20241030	151542	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6150	-150	5	-2.38	2213595660	366251	215.70	6300	6320	5920	8190	4410	6300	6043.93	0.78	0	-27614	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	1989	878.57	1.06	12	1.13	7.00	5788.00	11180	20240202	-44.99	4740	20240806	29.75	11180	-44.99	20240202	4740	29.75	20240806	11180	-44.99	20240202	4740	29.75	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
12	20241030	141515	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6080	-220	5	-3.49	1767381120	292679	172.37	6300	6320	5920	8190	4410	6300	6038.63	0.78	0	-49066	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	1967	868.57	1.05	12	0.90	7.00	5788.00	11180	20240202	-45.62	4740	20240806	28.27	11180	-45.62	20240202	4740	28.27	20240806	11180	-45.62	20240202	4740	28.27	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
13	20241030	131521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	5980	-320	5	-5.08	1535426820	254247	149.73	6300	6320	5920	8190	4410	6300	6039.11	0.78	0	-62644	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	1934	854.29	1.03	12	0.79	7.00	5788.00	11180	20240202	-46.51	4740	20240806	26.16	11180	-46.51	20240202	4740	26.16	20240806	11180	-46.51	20240202	4740	26.16	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
14	20241030	121541	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6010	-290	5	-4.60	1415582280	234328	138.00	6300	6320	5920	8190	4410	6300	6041.03	0.78	0	-67887	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	1944	858.57	1.04	12	0.72	7.00	5788.00	11180	20240202	-46.24	4740	20240806	26.79	11180	-46.24	20240202	4740	26.79	20240806	11180	-46.24	20240202	4740	26.79	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
15	20241030	111517	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	5950	-350	5	-5.56	1287540440	212910	125.39	6300	6320	5920	8190	4410	6300	6047.35	0.78	0	-61205	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	1924	850.00	1.03	12	0.66	7.00	5788.00	11180	20240202	-46.78	4740	20240806	25.53	11180	-46.78	20240202	4740	25.53	20240806	11180	-46.78	20240202	4740	25.53	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
16	20241030	101505	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	5980	-320	5	-5.08	1153577300	190440	112.16	6300	6320	5920	8190	4410	6300	6057.43	0.78	0	-60481	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	1934	854.29	1.03	12	0.59	7.00	5788.00	11180	20240202	-46.51	4740	20240806	26.16	11180	-46.51	20240202	4740	26.16	20240806	11180	-46.51	20240202	4740	26.16	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
17	20241030	091515	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6180	-120	5	-1.90	84287000	13508	7.96	6300	6320	6180	8190	4410	6300	6239.78	0.78	0	-3009	6673	6486	6313	6126	5953	6400	6040	162	1890	500	4030	10	1	32343933	1999	882.86	1.07	12	0.04	7.00	5788.00	11180	20240202	-44.72	4740	20240806	30.38	11180	-44.72	20240202	4740	30.38	20240806	11180	-44.72	20240202	4740	30.38	20240806	1.89	N	472850	500	161 억		251024	N	N	0	N	00	N
18	20241029	161418	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6300	-200	5	-3.08	1051146160	168701	95.38	6450	6500	6140	8450	4550	6500	6230.81	0.78	0	-857	6853	6676	6403	6226	5953	6765	6315	162	1950	500	4160	10	1	32343933	2038	900.00	1.09	12	0.52	7.00	5788.00	11180	20240202	-43.65	4740	20240806	32.91	11180	-43.65	20240202	4740	32.91	20240806	11180	-43.65	20240202	4740	32.91	20240806	1.88	N	472850	500	161 억		251950	N	N	0	N	00	N
19	20241029	151439	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6240	-260	5	-4.00	999610790	160482	90.73	6450	6500	6140	8450	4550	6500	6228.80	0.78	0	1564	6853	6676	6403	6226	5953	6765	6315	162	1950	500	4160	10	1	32343933	2018	891.43	1.08	12	0.50	7.00	5788.00	11180	20240202	-44.19	4740	20240806	31.65	11180	-44.19	20240202	4740	31.65	20240806	11180	-44.19	20240202	4740	31.65	20240806	1.88	N	472850	500	161 억		251950	N	N	0	N	00	N
20	20241029	141227	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6200	-300	5	-4.62	898112600	144139	81.49	6450	6500	6140	8450	4550	6500	6230.88	0.78	0	-1829	6853	6676	6403	6226	5953	6765	6315	162	1950	500	4160	10	1	32343933	2005	885.71	1.07	12	0.45	7.00	5788.00	11180	20240202	-44.54	4740	20240806	30.80	11180	-44.54	20240202	4740	30.80	20240806	11180	-44.54	20240202	4740	30.80	20240806	1.88	N	472850	500	161 억		251950	N	N	0	N	00	N
21	20241029	131426	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6230	-270	5	-4.15	736392880	118210	66.83	6450	6500	6140	8450	4550	6500	6229.53	0.78	0	-6490	6853	6676	6403	6226	5953	6765	6315	162	1950	500	4160	10	1	32343933	2015	890.00	1.08	12	0.37	7.00	5788.00	11180	20240202	-44.28	4740	20240806	31.43	11180	-44.28	20240202	4740	31.43	20240806	11180	-44.28	20240202	4740	31.43	20240806	1.88	N	472850	500	161 억		251950	N	N	0	N	00	N
22	20241029	121427	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6230	-270	5	-4.15	675880850	108494	61.34	6450	6500	6140	8450	4550	6500	6229.66	0.78	0	-2712	6853	6676	6403	6226	5953	6765	6315	162	1950	500	4160	10	1	32343933	2015	890.00	1.08	12	0.34	7.00	5788.00	11180	20240202	-44.28	4740	20240806	31.43	11180	-44.28	20240202	4740	31.43	20240806	11180	-44.28	20240202	4740	31.43	20240806	1.88	N	472850	500	161 억		251950	N	N	0	N	00	N
23	20241029	111452	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6150	-350	5	-5.38	607824650	97503	55.12	6450	6500	6140	8450	4550	6500	6233.91	0.78	0	-3779	6853	6676	6403	6226	5953	6765	6315	162	1950	500	4160	10	1	32343933	1989	878.57	1.06	12	0.30	7.00	5788.00	11180	20240202	-44.99	4740	20240806	29.75	11180	-44.99	20240202	4740	29.75	20240806	11180	-44.99	20240202	4740	29.75	20240806	1.88	N	472850	500	161 억		251950	N	N	0	N	00	N
24	20241029	101425	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6230	-270	5	-4.15	256753610	40729	23.03	6450	6500	6200	8450	4550	6500	6303.95	0.78	0	-5320	6853	6676	6403	6226	5953	6765	6315	162	1950	500	4160	10	1	32343933	2015	890.00	1.08	12	0.13	7.00	5788.00	11180	20240202	-44.28	4740	20240806	31.43	11180	-44.28	20240202	4740	31.43	20240806	11180	-44.28	20240202	4740	31.43	20240806	1.88	N	472850	500	161 억		251950	N	N	0	N	00	N
25	20241028	161404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6500	310	2	5.01	1130457090	175264	94.98	6130	6580	6130	8040	4340	6190	6449.88	0.74	0	12898	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2102	928.57	1.12	12	0.54	7.00	5788.00	11180	20240202	-41.86	4740	20240806	37.13	11180	-41.86	20240202	4740	37.13	20240806	11180	-41.86	20240202	4740	37.13	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
26	20241028	151423	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6500	310	2	5.01	1083135200	167968	91.03	6130	6580	6130	8040	4340	6190	6448.46	0.74	0	16092	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2102	928.57	1.12	12	0.52	7.00	5788.00	11180	20240202	-41.86	4740	20240806	37.13	11180	-41.86	20240202	4740	37.13	20240806	11180	-41.86	20240202	4740	37.13	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
27	20241028	141425	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6460	270	2	4.36	1013095700	157149	85.16	6130	6580	6130	8040	4340	6190	6446.72	0.74	0	15958	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2089	922.86	1.12	12	0.49	7.00	5788.00	11180	20240202	-42.22	4740	20240806	36.29	11180	-42.22	20240202	4740	36.29	20240806	11180	-42.22	20240202	4740	36.29	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
28	20241028	131418	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	240	2	3.88	943348070	146301	79.28	6130	6580	6130	8040	4340	6190	6447.99	0.74	0	10909	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2080	918.57	1.11	12	0.45	7.00	5788.00	11180	20240202	-42.49	4740	20240806	35.65	11180	-42.49	20240202	4740	35.65	20240806	11180	-42.49	20240202	4740	35.65	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
29	20241028	121419	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6530	340	2	5.49	803287810	124617	67.53	6130	6580	6130	8040	4340	6190	6446.05	0.74	0	3840	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2112	932.86	1.13	12	0.39	7.00	5788.00	11180	20240202	-41.59	4740	20240806	37.76	11180	-41.59	20240202	4740	37.76	20240806	11180	-41.59	20240202	4740	37.76	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
30	20241028	111154	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6470	280	2	4.52	685081520	106466	57.70	6130	6580	6130	8040	4340	6190	6434.74	0.74	0	-1714	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2093	924.29	1.12	12	0.33	7.00	5788.00	11180	20240202	-42.13	4740	20240806	36.50	11180	-42.13	20240202	4740	36.50	20240806	11180	-42.13	20240202	4740	36.50	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
31	20241028	101404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6530	340	2	5.49	577988180	89868	48.70	6130	6580	6130	8040	4340	6190	6431.52	0.74	0	-2580	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2112	932.86	1.13	12	0.28	7.00	5788.00	11180	20240202	-41.59	4740	20240806	37.76	11180	-41.59	20240202	4740	37.76	20240806	11180	-41.59	20240202	4740	37.76	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
32	20241028	091415	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	200	2	3.23	206899960	32585	17.66	6130	6460	6130	8040	4340	6190	6349.55	0.74	0	7287	6623	6406	6273	6056	5923	6340	5990	162	1850	500	3960	10	1	32343933	2067	912.86	1.10	12	0.10	7.00	5788.00	11180	20240202	-42.84	4740	20240806	34.81	11180	-42.84	20240202	4740	34.81	20240806	11180	-42.84	20240202	4740	34.81	20240806	1.90	N	472850	500	161 억		238157	N	N	0	N	00	N
33	20241025	161415	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6190	-290	5	-4.48	1137991330	181033	104.19	6480	6490	6140	8420	4540	6480	6285.89	0.84	0	-32850	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2002	884.29	1.07	12	0.56	7.00	5788.00	11180	20240202	-44.63	4740	20240806	30.59	11180	-44.63	20240202	4740	30.59	20240806	11180	-44.63	20240202	4740	30.59	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
34	20241025	151421	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6220	-260	5	-4.01	1086198860	172654	99.37	6480	6490	6140	8420	4540	6480	6290.89	0.84	0	-31846	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2012	888.57	1.07	12	0.53	7.00	5788.00	11180	20240202	-44.36	4740	20240806	31.22	11180	-44.36	20240202	4740	31.22	20240806	11180	-44.36	20240202	4740	31.22	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
35	20241025	141417	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6200	-280	5	-4.32	811957660	128247	73.81	6480	6490	6200	8420	4540	6480	6330.88	0.84	0	-45340	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2005	885.71	1.07	12	0.40	7.00	5788.00	11180	20240202	-44.54	4740	20240806	30.80	11180	-44.54	20240202	4740	30.80	20240806	11180	-44.54	20240202	4740	30.80	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
36	20241025	131418	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6300	-180	5	-2.78	605462850	95174	54.78	6480	6490	6270	8420	4540	6480	6361.30	0.84	0	-40168	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2038	900.00	1.09	12	0.29	7.00	5788.00	11180	20240202	-43.65	4740	20240806	32.91	11180	-43.65	20240202	4740	32.91	20240806	11180	-43.65	20240202	4740	32.91	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
37	20241025	121422	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6290	-190	5	-2.93	549767770	86314	49.68	6480	6490	6290	8420	4540	6480	6369.04	0.84	0	-39940	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2034	898.57	1.09	12	0.27	7.00	5788.00	11180	20240202	-43.74	4740	20240806	32.70	11180	-43.74	20240202	4740	32.70	20240806	11180	-43.74	20240202	4740	32.70	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
38	20241025	111415	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6360	-120	5	-1.85	485495760	76131	43.82	6480	6490	6300	8420	4540	6480	6376.73	0.84	0	-38827	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2057	908.57	1.10	12	0.24	7.00	5788.00	11180	20240202	-43.11	4740	20240806	34.18	11180	-43.11	20240202	4740	34.18	20240806	11180	-43.11	20240202	4740	34.18	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
39	20241025	101415	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6440	-40	5	-0.62	273648630	42848	24.66	6480	6480	6310	8420	4540	6480	6385.89	0.84	0	-19401	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2083	920.00	1.11	12	0.13	7.00	5788.00	11180	20240202	-42.40	4740	20240806	35.86	11180	-42.40	20240202	4740	35.86	20240806	11180	-42.40	20240202	4740	35.86	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
40	20241025	091419	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	-90	5	-1.39	72994330	11389	6.55	6480	6480	6310	8420	4540	6480	6407.43	0.84	0	-5617	6893	6686	6423	6216	5953	6790	6320	162	1940	500	4140	10	1	32343933	2067	912.86	1.10	12	0.04	7.00	5788.00	11180	20240202	-42.84	4740	20240806	34.81	11180	-42.84	20240202	4740	34.81	20240806	11180	-42.84	20240202	4740	34.81	20240806	1.91	N	472850	500	161 억		271395	N	N	0	N	00	N
41	20241024	161348	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6480	180	2	2.86	1117540020	173412	57.14	6240	6630	6160	8190	4410	6300	6444.31	0.84	0	-297	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2096	925.71	1.12	12	0.54	7.00	5788.00	11180	20240202	-42.04	4740	20240806	36.71	11180	-42.04	20240202	4740	36.71	20240806	11180	-42.04	20240202	4740	36.71	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
42	20241024	151402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6480	180	2	2.86	1040032860	161451	53.19	6240	6630	6160	8190	4410	6300	6441.79	0.84	0	-2072	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2096	925.71	1.12	12	0.50	7.00	5788.00	11180	20240202	-42.04	4740	20240806	36.71	11180	-42.04	20240202	4740	36.71	20240806	11180	-42.04	20240202	4740	36.71	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
43	20241024	141348	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6510	210	2	3.33	870066460	135173	44.54	6240	6630	6160	8190	4410	6300	6436.69	0.84	0	-2468	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2106	930.00	1.12	12	0.42	7.00	5788.00	11180	20240202	-41.77	4740	20240806	37.34	11180	-41.77	20240202	4740	37.34	20240806	11180	-41.77	20240202	4740	37.34	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
44	20241024	131400	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6520	220	2	3.49	690359550	107767	35.51	6240	6610	6160	8190	4410	6300	6406.04	0.84	0	4705	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2109	931.43	1.13	12	0.33	7.00	5788.00	11180	20240202	-41.68	4740	20240806	37.55	11180	-41.68	20240202	4740	37.55	20240806	11180	-41.68	20240202	4740	37.55	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
45	20241024	121352	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6430	130	2	2.06	581713750	90977	29.97	6240	6610	6160	8190	4410	6300	6394.07	0.84	0	-413	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2080	918.57	1.11	12	0.28	7.00	5788.00	11180	20240202	-42.49	4740	20240806	35.65	11180	-42.49	20240202	4740	35.65	20240806	11180	-42.49	20240202	4740	35.65	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
46	20241024	111353	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	90	2	1.43	288086150	45842	15.10	6240	6420	6160	8190	4410	6300	6284.33	0.84	0	-1085	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2067	912.86	1.10	12	0.14	7.00	5788.00	11180	20240202	-42.84	4740	20240806	34.81	11180	-42.84	20240202	4740	34.81	20240806	11180	-42.84	20240202	4740	34.81	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
47	20241024	101225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	100	2	1.59	221332990	35378	11.66	6240	6410	6160	8190	4410	6300	6256.23	0.84	0	-106	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2070	914.29	1.11	12	0.11	7.00	5788.00	11180	20240202	-42.75	4740	20240806	35.02	11180	-42.75	20240202	4740	35.02	20240806	11180	-42.75	20240202	4740	35.02	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
48	20241024	091513	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6200	-100	5	-1.59	75653510	12130	4.00	6240	6300	6180	8190	4410	6300	6236.89	0.84	0	-387	6766	6532	6346	6112	5926	6440	6020	162	1890	500	4030	10	1	32343933	2005	885.71	1.07	12	0.04	7.00	5788.00	11180	20240202	-44.54	4740	20240806	30.80	11180	-44.54	20240202	4740	30.80	20240806	11180	-44.54	20240202	4740	30.80	20240806	1.95	N	472850	500	161 억		271693	N	N	0	N	00	N
49	20241023	161357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6300	-110	5	-1.72	1918400350	301447	91.86	6360	6580	6160	8330	4490	6410	6364.19	0.88	0	-16148	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2038	900.00	1.09	12	0.93	7.00	5788.00	11180	20240202	-43.65	4740	20240806	32.91	11180	-43.65	20240202	4740	32.91	20240806	11180	-43.65	20240202	4740	32.91	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
50	20241023	151427	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6320	-90	5	-1.40	1798850670	282513	86.09	6360	6580	6160	8330	4490	6410	6367.32	0.88	0	-23624	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2044	902.86	1.09	12	0.87	7.00	5788.00	11180	20240202	-43.47	4740	20240806	33.33	11180	-43.47	20240202	4740	33.33	20240806	11180	-43.47	20240202	4740	33.33	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
51	20241023	141430	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6450	40	2	0.62	1657307970	260382	79.34	6360	6580	6160	8330	4490	6410	6364.91	0.88	0	-26572	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2086	921.43	1.11	12	0.81	7.00	5788.00	11180	20240202	-42.31	4740	20240806	36.08	11180	-42.31	20240202	4740	36.08	20240806	11180	-42.31	20240202	4740	36.08	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
52	20241023	131409	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6580	170	2	2.65	1469337320	231480	70.54	6360	6580	6160	8330	4490	6410	6347.58	0.88	0	-19654	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2128	940.00	1.14	12	0.72	7.00	5788.00	11180	20240202	-41.14	4740	20240806	38.82	11180	-41.14	20240202	4740	38.82	20240806	11180	-41.14	20240202	4740	38.82	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
53	20241023	121404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6410	0	3	0.00	1249564390	197735	60.25	6360	6570	6160	8330	4490	6410	6319.39	0.88	0	-24118	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2073	915.71	1.11	12	0.61	7.00	5788.00	11180	20240202	-42.67	4740	20240806	35.23	11180	-42.67	20240202	4740	35.23	20240806	11180	-42.67	20240202	4740	35.23	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
54	20241023	111358	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6410	0	3	0.00	963675840	153528	46.78	6360	6500	6160	8330	4490	6410	6276.87	0.88	0	-12258	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2073	915.71	1.11	12	0.47	7.00	5788.00	11180	20240202	-42.67	4740	20240806	35.23	11180	-42.67	20240202	4740	35.23	20240806	11180	-42.67	20240202	4740	35.23	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
55	20241023	101402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6310	-100	5	-1.56	733205070	117401	35.77	6360	6410	6160	8330	4490	6410	6245.31	0.88	0	-663	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2041	901.43	1.09	12	0.36	7.00	5788.00	11180	20240202	-43.56	4740	20240806	33.12	11180	-43.56	20240202	4740	33.12	20240806	11180	-43.56	20240202	4740	33.12	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
56	20241023	091402	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6240	-170	5	-2.65	423757590	67666	20.62	6360	6410	6190	8330	4490	6410	6262.49	0.88	0	11239	6896	6652	6456	6212	6016	6555	6115	162	1920	500	4100	10	1	32343933	2018	891.43	1.08	12	0.21	7.00	5788.00	11180	20240202	-44.19	4740	20240806	31.65	11180	-44.19	20240202	4740	31.65	20240806	11180	-44.19	20240202	4740	31.65	20240806	2.04	N	472850	500	161 억		283697	N	N	0	N	00	N
57	20241022	161345	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6410	-240	5	-3.61	2102312210	327574	55.77	6650	6700	6260	8640	4660	6650	6415.04	0.69	0	62361	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2073	915.71	1.11	12	1.01	7.00	5788.00	11180	20240202	-42.67	4740	20240806	35.23	11180	-42.67	20240202	4740	35.23	20240806	11180	-42.67	20240202	4740	35.23	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
58	20241022	151405	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6410	-240	5	-3.61	2031417260	316510	53.89	6650	6700	6260	8640	4660	6650	6415.28	0.69	0	64245	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2073	915.71	1.11	12	0.98	7.00	5788.00	11180	20240202	-42.67	4740	20240806	35.23	11180	-42.67	20240202	4740	35.23	20240806	11180	-42.67	20240202	4740	35.23	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
59	20241022	141404	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6380	-270	5	-4.06	1897173830	295445	50.30	6650	6700	6260	8640	4660	6650	6418.35	0.69	0	66179	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2064	911.43	1.10	12	0.91	7.00	5788.00	11180	20240202	-42.93	4740	20240806	34.60	11180	-42.93	20240202	4740	34.60	20240806	11180	-42.93	20240202	4740	34.60	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
60	20241022	131403	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6400	-250	5	-3.76	1755844820	273246	46.52	6650	6700	6260	8640	4660	6650	6422.63	0.69	0	55287	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2070	914.29	1.11	12	0.84	7.00	5788.00	11180	20240202	-42.75	4740	20240806	35.02	11180	-42.75	20240202	4740	35.02	20240806	11180	-42.75	20240202	4740	35.02	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
61	20241022	121359	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6370	-280	5	-4.21	1651091720	256808	43.72	6650	6700	6260	8640	4660	6650	6425.88	0.69	0	51810	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2060	910.00	1.10	12	0.79	7.00	5788.00	11180	20240202	-43.02	4740	20240806	34.39	11180	-43.02	20240202	4740	34.39	20240806	11180	-43.02	20240202	4740	34.39	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
62	20241022	111354	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6300	-350	5	-5.26	1337563450	207178	35.27	6650	6700	6300	8640	4660	6650	6452.39	0.69	0	50548	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2038	900.00	1.09	12	0.64	7.00	5788.00	11180	20240202	-43.65	4740	20240806	32.91	11180	-43.65	20240202	4740	32.91	20240806	11180	-43.65	20240202	4740	32.91	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
63	20241022	101356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6390	-260	5	-3.91	712528940	109266	18.60	6650	6700	6370	8640	4660	6650	6516.27	0.69	0	17731	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2067	912.86	1.10	12	0.34	7.00	5788.00	11180	20240202	-42.84	4740	20240806	34.81	11180	-42.84	20240202	4740	34.81	20240806	11180	-42.84	20240202	4740	34.81	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
64	20241022	091356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6550	-100	5	-1.50	262364610	39693	6.76	6650	6700	6540	8640	4660	6650	6605.47	0.69	0	2918	7450	7050	6800	6400	6150	7250	6600	162	1990	500	4250	10	1	32343933	2119	935.71	1.13	12	0.12	7.00	5788.00	11180	20240202	-41.41	4740	20240806	38.19	11180	-41.41	20240202	4740	38.19	20240806	11180	-41.41	20240202	4740	38.19	20240806	1.95	N	472850	500	161 억		222104	N	N	0	N	00	N
65	20241021	161339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6650	10	2	0.15	4081610860	586035	172.86	6550	7200	6550	8630	4650	6640	6964.85	0.70	0	-3981	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2151	950.00	1.15	12	1.81	7.00	5788.00	11180	20240202	-40.52	4740	20240806	40.30	11180	-40.52	20240202	4740	40.30	20240806	11180	-40.52	20240202	4740	40.30	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
66	20241021	151350	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6690	50	2	0.75	3951588480	566509	167.10	6550	7200	6550	8630	4650	6640	6975.33	0.70	0	-3611	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2164	955.71	1.16	12	1.75	7.00	5788.00	11180	20240202	-40.16	4740	20240806	41.14	11180	-40.16	20240202	4740	41.14	20240806	11180	-40.16	20240202	4740	41.14	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
67	20241021	141353	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6700	60	2	0.90	3800356810	543897	160.43	6550	7200	6550	8630	4650	6640	6987.27	0.70	0	1815	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2167	957.14	1.16	12	1.68	7.00	5788.00	11180	20240202	-40.07	4740	20240806	41.35	11180	-40.07	20240202	4740	41.35	20240806	11180	-40.07	20240202	4740	41.35	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
68	20241021	131349	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6700	60	2	0.90	3628906090	518217	152.85	6550	7200	6550	8630	4650	6640	7002.68	0.70	0	13573	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2167	957.14	1.16	12	1.60	7.00	5788.00	11180	20240202	-40.07	4740	20240806	41.35	11180	-40.07	20240202	4740	41.35	20240806	11180	-40.07	20240202	4740	41.35	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
69	20241021	121348	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6940	300	2	4.52	3275795930	466316	137.55	6550	7200	6550	8630	4650	6640	7024.84	0.70	0	17193	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2245	991.43	1.20	12	1.44	7.00	5788.00	11180	20240202	-37.92	4740	20240806	46.41	11180	-37.92	20240202	4740	46.41	20240806	11180	-37.92	20240202	4740	46.41	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
70	20241021	111341	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7010	370	2	5.57	3016525420	429167	126.59	6550	7200	6550	8630	4650	6640	7028.79	0.70	0	36702	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2267	1001.43	1.21	12	1.33	7.00	5788.00	11180	20240202	-37.30	4740	20240806	47.89	11180	-37.30	20240202	4740	47.89	20240806	11180	-37.30	20240202	4740	47.89	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
71	20241021	101347	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6990	350	2	5.27	2673167950	380590	112.26	6550	7200	6550	8630	4650	6640	7023.75	0.70	0	40613	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2261	998.57	1.21	12	1.18	7.00	5788.00	11180	20240202	-37.48	4740	20240806	47.47	11180	-37.48	20240202	4740	47.47	20240806	11180	-37.48	20240202	4740	47.47	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
72	20241021	091344	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7080	440	2	6.63	1076485670	155424	45.84	6550	7150	6550	8630	4650	6640	6926.12	0.70	0	28746	7040	6840	6660	6460	6280	6750	6370	162	1990	500	4240	10	1	32343933	2290	1011.43	1.22	12	0.48	7.00	5788.00	11180	20240202	-36.67	4740	20240806	49.37	11180	-36.67	20240202	4740	49.37	20240806	11180	-36.67	20240202	4740	49.37	20240806	1.98	N	472850	500	161 억		227089	N	N	0	N	00	N
73	20241018	161341	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6640	-90	5	-1.34	2249208900	337401	48.76	6700	6860	6480	8740	4720	6730	6666.27	0.78	0	-8365	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2148	948.57	1.15	12	1.04	7.00	5788.00	11180	20240202	-40.61	4740	20240806	40.08	11180	-40.61	20240202	4740	40.08	20240806	11180	-40.61	20240202	4740	40.08	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
74	20241018	151419	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6690	-40	5	-0.59	2143673600	321546	46.47	6700	6860	6480	8740	4720	6730	6666.73	0.78	0	-11669	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2164	955.71	1.16	12	0.99	7.00	5788.00	11180	20240202	-40.16	4740	20240806	41.14	11180	-40.16	20240202	4740	41.14	20240806	11180	-40.16	20240202	4740	41.14	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
75	20241018	141418	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6790	60	2	0.89	1888749320	283491	40.97	6700	6860	6480	8740	4720	6730	6662.42	0.78	0	-2611	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2196	970.00	1.17	12	0.88	7.00	5788.00	11180	20240202	-39.27	4740	20240806	43.25	11180	-39.27	20240202	4740	43.25	20240806	11180	-39.27	20240202	4740	43.25	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
76	20241018	131400	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6660	-70	5	-1.04	1619112460	243613	35.21	6700	6860	6480	8740	4720	6730	6646.18	0.78	0	5578	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2154	951.43	1.15	12	0.75	7.00	5788.00	11180	20240202	-40.43	4740	20240806	40.51	11180	-40.43	20240202	4740	40.51	20240806	11180	-40.43	20240202	4740	40.51	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
77	20241018	121414	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6710	-20	5	-0.30	1504415780	226337	32.71	6700	6860	6480	8740	4720	6730	6646.72	0.78	0	3034	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2170	958.57	1.16	12	0.70	7.00	5788.00	11180	20240202	-39.98	4740	20240806	41.56	11180	-39.98	20240202	4740	41.56	20240806	11180	-39.98	20240202	4740	41.56	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
78	20241018	111407	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6610	-120	5	-1.78	1200630920	180541	26.09	6700	6860	6480	8740	4720	6730	6650.09	0.78	0	-8403	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2138	944.29	1.14	12	0.56	7.00	5788.00	11180	20240202	-40.88	4740	20240806	39.45	11180	-40.88	20240202	4740	39.45	20240806	11180	-40.88	20240202	4740	39.45	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
79	20241018	101353	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6700	-30	5	-0.45	1056025050	158809	22.95	6700	6860	6480	8740	4720	6730	6649.55	0.78	0	-434	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2167	957.14	1.16	12	0.49	7.00	5788.00	11180	20240202	-40.07	4740	20240806	41.35	11180	-40.07	20240202	4740	41.35	20240806	11180	-40.07	20240202	4740	41.35	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
80	20241018	091351	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6800	70	2	1.04	332997860	49437	7.14	6700	6860	6570	8740	4720	6730	6735.83	0.78	0	-6654	7643	7186	6953	6496	6263	7070	6380	162	2010	500	4300	10	1	32343933	2199	971.43	1.17	12	0.15	7.00	5788.00	11180	20240202	-39.18	4740	20240806	43.46	11180	-39.18	20240202	4740	43.46	20240806	11180	-39.18	20240202	4740	43.46	20240806	2.12	N	472850	500	161 억		253269	N	N	0	N	00	N
81	20241017	161346	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6730	-530	5	-7.30	4782081450	687065	45.75	7260	7410	6720	9430	5090	7260	6961.14	0.63	0	71005	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2177	961.43	1.16	12	2.12	7.00	5788.00	11180	20240202	-39.80	4740	20240806	41.98	11180	-39.80	20240202	4740	41.98	20240806	11180	-39.80	20240202	4740	41.98	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
82	20241017	151351	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6770	-490	5	-6.75	4502596520	645611	42.99	7260	7410	6730	9430	5090	7260	6974.16	0.63	0	64894	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2190	967.14	1.17	12	2.00	7.00	5788.00	11180	20240202	-39.45	4740	20240806	42.83	11180	-39.45	20240202	4740	42.83	20240806	11180	-39.45	20240202	4740	42.83	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
83	20241017	141357	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6920	-340	5	-4.68	3821667810	545746	36.34	7260	7410	6730	9430	5090	7260	7002.65	0.63	0	50880	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2238	988.57	1.20	12	1.69	7.00	5788.00	11180	20240202	-38.10	4740	20240806	45.99	11180	-38.10	20240202	4740	45.99	20240806	11180	-38.10	20240202	4740	45.99	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
84	20241017	131350	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7020	-240	5	-3.31	3537616750	504657	33.60	7260	7410	6730	9430	5090	7260	7009.94	0.63	0	44948	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2271	1002.86	1.21	12	1.56	7.00	5788.00	11180	20240202	-37.21	4740	20240806	48.10	11180	-37.21	20240202	4740	48.10	20240806	11180	-37.21	20240202	4740	48.10	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
85	20241017	121356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	6970	-290	5	-3.99	3392994710	483967	32.22	7260	7410	6730	9430	5090	7260	7010.80	0.63	0	49474	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2254	995.71	1.20	12	1.50	7.00	5788.00	11180	20240202	-37.66	4740	20240806	47.05	11180	-37.66	20240202	4740	47.05	20240806	11180	-37.66	20240202	4740	47.05	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
86	20241017	111354	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7040	-220	5	-3.03	3179544580	453635	30.20	7260	7410	6730	9430	5090	7260	7009.04	0.63	0	55552	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2277	1005.71	1.22	12	1.40	7.00	5788.00	11180	20240202	-37.03	4740	20240806	48.52	11180	-37.03	20240202	4740	48.52	20240806	11180	-37.03	20240202	4740	48.52	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
87	20241017	101350	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7000	-260	5	-3.58	2651030750	377284	25.12	7260	7410	6730	9430	5090	7260	7026.62	0.63	0	62250	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2264	1000.00	1.21	12	1.17	7.00	5788.00	11180	20240202	-37.39	4740	20240806	47.68	11180	-37.39	20240202	4740	47.68	20240806	11180	-37.39	20240202	4740	47.68	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
88	20241017	091341	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7200	-60	5	-0.83	543749110	74727	4.98	7260	7410	7180	9430	5090	7260	7276.47	0.63	0	20451	9646	8452	7806	6612	5966	8130	6290	162	2170	500	4640	10	1	32343933	2329	1028.57	1.24	12	0.23	7.00	5788.00	11180	20240202	-35.60	4740	20240806	51.90	11180	-35.60	20240202	4740	51.90	20240806	11180	-35.60	20240202	4740	51.90	20240806	2.23	N	472850	500	161 억		204244	N	N	0	N	00	N
89	20241016	161334	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7260	-1470	5	-16.84	11569749210	1498702	290.80	8600	9000	7160	11340	6120	8730	7720.27	0.90	0	-87594	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2348	1037.14	1.25	12	4.63	7.00	5788.00	11180	20240202	-35.06	4740	20240806	53.16	11180	-35.06	20240202	4740	53.16	20240806	11180	-35.06	20240202	4740	53.16	20240806	2.34	N	472850	500	161 억		291918	N	N	0	N	00	N
90	20241016	151342	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7300	-1430	5	-16.38	11337286050	1466767	284.60	8600	9000	7160	11340	6120	8730	7729.38	0.90	0	-92421	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2361	1042.86	1.26	12	4.53	7.00	5788.00	11180	20240202	-34.70	4740	20240806	54.01	11180	-34.70	20240202	4740	54.01	20240806	11180	-34.70	20240202	4740	54.01	20240806	2.34	N	472850	500	161 억		291918	N	N	0	N	00	N
91	20241016	141345	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7190	-1540	5	-17.64	10414267530	1340262	260.06	8600	9000	7160	11340	6120	8730	7770.26	0.90	0	-85520	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2326	1027.14	1.24	12	4.14	7.00	5788.00	11180	20240202	-35.69	4740	20240806	51.69	11180	-35.69	20240202	4740	51.69	20240806	11180	-35.69	20240202	4740	51.69	20240806	2.34	N	472850	500	161 억		291918	N	N	0	N	00	N
92	20241016	131338	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7500	-1230	5	-14.09	9039013890	1152634	223.65	8600	9000	7320	11340	6120	8730	7841.99	0.90	0	-48309	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2426	1071.43	1.30	12	3.56	7.00	5788.00	11180	20240202	-32.92	4740	20240806	58.23	11180	-32.92	20240202	4740	58.23	20240806	11180	-32.92	20240202	4740	58.23	20240806	2.34	N	472850	500	161 억		291918	N	N	0	N	00	N
93	20241016	121338	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7500	-1230	5	-14.09	8240141750	1045783	202.92	8600	9000	7320	11340	6120	8730	7879.33	0.90	0	-36798	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2426	1071.43	1.30	12	3.23	7.00	5788.00	11180	20240202	-32.92	4740	20240806	58.23	11180	-32.92	20240202	4740	58.23	20240806	11180	-32.92	20240202	4740	58.23	20240806	2.34	N	472850	500	161 억		291918	N	N	0	N	00	N
94	20241016	111336	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7630	-1100	5	-12.60	7557632590	956174	185.53	8600	9000	7320	11340	6120	8730	7903.96	0.90	0	-1838	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2468	1090.00	1.32	12	2.96	7.00	5788.00	11180	20240202	-31.75	4740	20240806	60.97	11180	-31.75	20240202	4740	60.97	20240806	11180	-31.75	20240202	4740	60.97	20240806	2.34	N	472850	500	161 억		291918	N	N	0	N	00	N
95	20241016	101334	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7750	-980	5	-11.23	3543609360	434714	84.35	8600	9000	7750	11340	6120	8730	8151.48	0.90	0	45795	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2507	1107.14	1.34	12	1.34	7.00	5788.00	11180	20240202	-30.68	4740	20240806	63.50	11180	-30.68	20240202	4740	63.50	20240806	11180	-30.68	20240202	4740	63.50	20240806	2.34	N	472850	500	161 억		291918	Y	N	0	N	00	N
96	20241016	091340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8590	-140	5	-1.60	333425570	38119	7.40	8600	9000	8510	11340	6120	8730	8747.00	0.90	0	1633	9303	9016	8653	8366	8003	9160	8510	162	2610	500	5580	10	1	32343933	2778	1227.14	1.48	12	0.12	7.00	5788.00	11180	20240202	-23.17	4740	20240806	81.22	11180	-23.17	20240202	4740	81.22	20240806	11180	-23.17	20240202	4740	81.22	20240806	2.34	N	472850	500	161 억		291918	N	N	0	N	00	N
97	20241015	161329	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8730	40	2	0.46	4416509940	513258	119.44	8700	8940	8290	11290	6090	8690	8604.82	0.82	0	23655	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2824	1247.14	1.51	12	1.59	7.00	5788.00	11180	20240202	-21.91	4740	20240806	84.18	11180	-21.91	20240202	4740	84.18	20240806	11180	-21.91	20240202	4740	84.18	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
98	20241015	151340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8750	60	2	0.69	4209767140	489584	113.93	8700	8940	8290	11290	6090	8690	8598.66	0.82	0	30366	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2830	1250.00	1.51	12	1.51	7.00	5788.00	11180	20240202	-21.74	4740	20240806	84.60	11180	-21.74	20240202	4740	84.60	20240806	11180	-21.74	20240202	4740	84.60	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
99	20241015	141340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8430	-260	5	-2.99	2815954640	327676	76.25	8700	8870	8390	11290	6090	8690	8593.72	0.82	0	24466	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2727	1204.29	1.46	12	1.01	7.00	5788.00	11180	20240202	-24.60	4740	20240806	77.85	11180	-24.60	20240202	4740	77.85	20240806	11180	-24.60	20240202	4740	77.85	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
100	20241015	131337	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8570	-120	5	-1.38	2428705160	282262	65.68	8700	8870	8390	11290	6090	8690	8604.44	0.82	0	16785	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2772	1224.29	1.48	12	0.87	7.00	5788.00	11180	20240202	-23.35	4740	20240806	80.80	11180	-23.35	20240202	4740	80.80	20240806	11180	-23.35	20240202	4740	80.80	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
101	20241015	121339	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8640	-50	5	-0.58	2238238350	260025	60.51	8700	8870	8390	11290	6090	8690	8607.78	0.82	0	21120	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2795	1234.29	1.49	12	0.80	7.00	5788.00	11180	20240202	-22.72	4740	20240806	82.28	11180	-22.72	20240202	4740	82.28	20240806	11180	-22.72	20240202	4740	82.28	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
102	20241015	111343	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8680	-10	5	-0.12	2039524050	237044	55.16	8700	8870	8390	11290	6090	8690	8603.99	0.82	0	21172	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2807	1240.00	1.50	12	0.73	7.00	5788.00	11180	20240202	-22.36	4740	20240806	83.12	11180	-22.36	20240202	4740	83.12	20240806	11180	-22.36	20240202	4740	83.12	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
103	20241015	101340	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8620	-70	5	-0.81	1736180380	201967	47.00	8700	8870	8390	11290	6090	8690	8596.36	0.82	0	32891	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2788	1231.43	1.49	12	0.62	7.00	5788.00	11180	20240202	-22.90	4740	20240806	81.86	11180	-22.90	20240202	4740	81.86	20240806	11180	-22.90	20240202	4740	81.86	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
104	20241015	091336	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8630	-60	5	-0.69	323209880	37183	8.65	8700	8780	8600	11290	6090	8690	8692.41	0.82	0	9842	9216	8952	8736	8472	8256	8845	8365	162	2600	500	5560	10	1	32343933	2791	1232.86	1.49	12	0.11	7.00	5788.00	11180	20240202	-22.81	4740	20240806	82.07	11180	-22.81	20240202	4740	82.07	20240806	11180	-22.81	20240202	4740	82.07	20240806	2.31	N	472850	500	161 억		263844	N	N	0	N	00	N
105	20241014	161301	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8690	-330	5	-3.66	3733017640	426813	88.13	9000	9000	8520	11720	6320	9020	8746.19	0.68	0	42316	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2811	1241.43	1.50	12	1.32	7.00	5788.00	11180	20240202	-22.27	4740	20240806	83.33	11180	-22.27	20240202	4740	83.33	20240806	11180	-22.27	20240202	4740	83.33	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
106	20241014	151319	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8790	-230	5	-2.55	3579238180	409150	84.48	9000	9000	8520	11720	6320	9020	8747.79	0.68	0	40754	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2843	1255.71	1.52	12	1.26	7.00	5788.00	11180	20240202	-21.38	4740	20240806	85.44	11180	-21.38	20240202	4740	85.44	20240806	11180	-21.38	20240202	4740	85.44	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
107	20241014	141317	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8680	-340	5	-3.77	3055120150	348933	72.05	9000	9000	8520	11720	6320	9020	8755.39	0.68	0	41439	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2807	1240.00	1.50	12	1.08	7.00	5788.00	11180	20240202	-22.36	4740	20240806	83.12	11180	-22.36	20240202	4740	83.12	20240806	11180	-22.36	20240202	4740	83.12	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
108	20241014	131317	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8830	-190	5	-2.11	2716638820	310084	64.03	9000	9000	8520	11720	6320	9020	8760.74	0.68	0	27774	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2856	1261.43	1.53	12	0.96	7.00	5788.00	11180	20240202	-21.02	4740	20240806	86.29	11180	-21.02	20240202	4740	86.29	20240806	11180	-21.02	20240202	4740	86.29	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
109	20241014	121307	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8840	-180	5	-2.00	2554813370	291791	60.25	9000	9000	8520	11720	6320	9020	8755.37	0.68	0	32483	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2859	1262.86	1.53	12	0.90	7.00	5788.00	11180	20240202	-20.93	4740	20240806	86.50	11180	-20.93	20240202	4740	86.50	20240806	11180	-20.93	20240202	4740	86.50	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
110	20241014	111307	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8710	-310	5	-3.44	2423638270	276811	57.16	9000	9000	8520	11720	6320	9020	8755.30	0.68	0	29915	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2817	1244.29	1.50	12	0.86	7.00	5788.00	11180	20240202	-22.09	4740	20240806	83.76	11180	-22.09	20240202	4740	83.76	20240806	11180	-22.09	20240202	4740	83.76	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
111	20241014	101308	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8750	-270	5	-2.99	1893390280	216262	44.66	9000	9000	8520	11720	6320	9020	8754.72	0.68	0	19457	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2830	1250.00	1.51	12	0.67	7.00	5788.00	11180	20240202	-21.74	4740	20240806	84.60	11180	-21.74	20240202	4740	84.60	20240806	11180	-21.74	20240202	4740	84.60	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
112	20241014	091311	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8760	-260	5	-2.88	764654910	87121	17.99	9000	9000	8520	11720	6320	9020	8776.13	0.68	0	-1093	9686	9352	9126	8792	8566	9240	8680	162	2700	500	5770	10	1	32343933	2833	1251.43	1.51	12	0.27	7.00	5788.00	11180	20240202	-21.65	4740	20240806	84.81	11180	-21.65	20240202	4740	84.81	20240806	11180	-21.65	20240202	4740	84.81	20240806	2.20	N	472850	500	161 억		218791	N	N	0	N	00	N
113	20241011	161245	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9020	120	2	1.35	4453932280	482075	23.11	9040	9460	8900	11570	6230	8900	9239.74	0.60	0	25058	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	2917	1288.57	1.56	12	1.49	7.00	5788.00	11180	20240202	-19.32	4740	20240806	90.30	11180	-19.32	20240202	4740	90.30	20240806	11180	-19.32	20240202	4740	90.30	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
114	20241011	151304	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8960	60	2	0.67	4227451130	456924	21.91	9040	9460	8950	11570	6230	8900	9251.99	0.60	0	20920	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	2898	1280.00	1.55	12	1.41	7.00	5788.00	11180	20240202	-19.86	4740	20240806	89.03	11180	-19.86	20240202	4740	89.03	20240806	11180	-19.86	20240202	4740	89.03	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
115	20241011	141308	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9260	360	2	4.04	3468023770	373929	17.93	9040	9460	8960	11570	6230	8900	9274.56	0.60	0	-1220	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	2995	1322.86	1.60	12	1.16	7.00	5788.00	11180	20240202	-17.17	4740	20240806	95.36	11180	-17.17	20240202	4740	95.36	20240806	11180	-17.17	20240202	4740	95.36	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
116	20241011	131309	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9300	400	2	4.49	2982822660	322187	15.45	9040	9450	8960	11570	6230	8900	9258.06	0.60	0	5527	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	3008	1328.57	1.61	12	1.00	7.00	5788.00	11180	20240202	-16.82	4740	20240806	96.20	11180	-16.82	20240202	4740	96.20	20240806	11180	-16.82	20240202	4740	96.20	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
117	20241011	121300	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9380	480	2	5.39	2747469150	296998	14.24	9040	9450	8960	11570	6230	8900	9250.81	0.60	0	6256	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	3034	1340.00	1.62	12	0.92	7.00	5788.00	11180	20240202	-16.10	4740	20240806	97.89	11180	-16.10	20240202	4740	97.89	20240806	11180	-16.10	20240202	4740	97.89	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
118	20241011	111302	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9270	370	2	4.16	2548952570	275683	13.22	9040	9450	8960	11570	6230	8900	9245.97	0.60	0	-2521	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	2998	1324.29	1.60	12	0.85	7.00	5788.00	11180	20240202	-17.08	4740	20240806	95.57	11180	-17.08	20240202	4740	95.57	20240806	11180	-17.08	20240202	4740	95.57	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
119	20241011	101311	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9320	420	2	4.72	2201189140	238304	11.43	9040	9450	8960	11570	6230	8900	9236.91	0.60	0	-4793	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	3014	1331.43	1.61	12	0.74	7.00	5788.00	11180	20240202	-16.64	4740	20240806	96.62	11180	-16.64	20240202	4740	96.62	20240806	11180	-16.64	20240202	4740	96.62	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
120	20241011	091306	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9210	310	2	3.48	634919470	69920	3.35	9040	9250	8960	11570	6230	8900	9080.68	0.60	0	21310	10713	9806	9273	8366	7833	9540	8100	162	2670	500	5690	10	1	32343933	2979	1315.71	1.59	12	0.22	7.00	5788.00	11180	20240202	-17.62	4740	20240806	94.30	11180	-17.62	20240202	4740	94.30	20240806	11180	-17.62	20240202	4740	94.30	20240806	2.07	N	472850	500	161 억		195070	N	N	0	N	00	N
121	20241010	161334	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8900	-160	5	-1.77	19641628520	2076649	252.60	9300	10180	8740	11770	6350	9060	9458.48	0.56	0	16216	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	2879	1271.43	1.54	12	6.42	7.00	5788.00	11180	20240202	-20.39	4740	20240806	87.76	11180	-20.39	20240202	4740	87.76	20240806	11180	-20.39	20240202	4740	87.76	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
122	20241010	151356	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8780	-280	5	-3.09	19164913730	2022629	246.03	9300	10180	8780	11770	6350	9060	9475.34	0.56	0	-2479	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	2840	1254.29	1.52	12	6.25	7.00	5788.00	11180	20240202	-21.47	4740	20240806	85.23	11180	-21.47	20240202	4740	85.23	20240806	11180	-21.47	20240202	4740	85.23	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
123	20241010	141350	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9180	120	2	1.32	17363386910	1823574	221.82	9300	10180	9070	11770	6350	9060	9521.74	0.56	0	-45924	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	2969	1311.43	1.59	12	5.64	7.00	5788.00	11180	20240202	-17.89	4740	20240806	93.67	11180	-17.89	20240202	4740	93.67	20240806	11180	-17.89	20240202	4740	93.67	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
124	20241010	131345	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9590	530	2	5.85	14579819380	1528362	185.91	9300	10180	9070	11770	6350	9060	9539.65	0.56	0	-45939	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	3102	1370.00	1.66	12	4.73	7.00	5788.00	11180	20240202	-14.22	4740	20240806	102.32	11180	-14.22	20240202	4740	102.32	20240806	11180	-14.22	20240202	4740	102.32	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
125	20241010	121345	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9750	690	2	7.62	9109823500	954842	116.15	9300	10180	9070	11770	6350	9060	9540.88	0.56	0	-51752	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	3154	1392.86	1.68	12	2.95	7.00	5788.00	11180	20240202	-12.79	4740	20240806	105.70	11180	-12.79	20240202	4740	105.70	20240806	11180	-12.79	20240202	4740	105.70	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
126	20241010	111344	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9210	150	2	1.66	4485760700	481204	58.53	9300	9500	9070	11770	6350	9060	9322.19	0.56	0	-28719	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	2979	1315.71	1.59	12	1.49	7.00	5788.00	11180	20240202	-17.62	4740	20240806	94.30	11180	-17.62	20240202	4740	94.30	20240806	11180	-17.62	20240202	4740	94.30	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
127	20241010	101341	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9300	240	2	2.65	3913685810	418856	50.95	9300	9500	9090	11770	6350	9060	9344.05	0.56	0	-33412	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	3008	1328.57	1.61	12	1.30	7.00	5788.00	11180	20240202	-16.82	4740	20240806	96.20	11180	-16.82	20240202	4740	96.20	20240806	11180	-16.82	20240202	4740	96.20	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
128	20241010	091347	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9500	440	2	4.86	1950367020	208270	25.33	9300	9500	9150	11770	6350	9060	9365.26	0.56	0	-19364	9560	9310	8850	8600	8140	9435	8725	162	2710	500	5790	10	1	32343933	3073	1357.14	1.64	12	0.64	7.00	5788.00	11180	20240202	-15.03	4740	20240806	100.42	11180	-15.03	20240202	4740	100.42	20240806	11180	-15.03	20240202	4740	100.42	20240806	2.01	N	472850	500	161 억		179509	N	N	0	N	00	N
129	20241008	161331	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	9060	220	2	2.49	7171773790	819455	179.74	8700	9100	8390	11490	6190	8840	8751.41	0.87	0	-104660	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2930	1294.29	1.57	12	2.53	7.00	5788.00	11180	20240202	-18.96	4740	20240806	91.14	11180	-18.96	20240202	4740	91.14	20240806	11180	-18.96	20240202	4740	91.14	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
130	20241008	151343	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8960	120	2	1.36	6935976900	793336	174.01	8700	9100	8390	11490	6190	8840	8742.80	0.87	0	-102446	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2898	1280.00	1.55	12	2.45	7.00	5788.00	11180	20240202	-19.86	4740	20240806	89.03	11180	-19.86	20240202	4740	89.03	20240806	11180	-19.86	20240202	4740	89.03	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
131	20241008	141338	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8800	-40	5	-0.45	6069543590	696525	152.78	8700	9100	8390	11490	6190	8840	8714.03	0.87	0	-102245	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2846	1257.14	1.52	12	2.15	7.00	5788.00	11180	20240202	-21.29	4740	20240806	85.65	11180	-21.29	20240202	4740	85.65	20240806	11180	-21.29	20240202	4740	85.65	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
132	20241008	131336	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8800	-40	5	-0.45	4942470660	570535	125.14	8700	8910	8390	11490	6190	8840	8662.87	0.87	0	-93425	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2846	1257.14	1.52	12	1.76	7.00	5788.00	11180	20240202	-21.29	4740	20240806	85.65	11180	-21.29	20240202	4740	85.65	20240806	11180	-21.29	20240202	4740	85.65	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
133	20241008	121337	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8750	-90	5	-1.02	4729546370	546338	119.83	8700	8910	8390	11490	6190	8840	8656.81	0.87	0	-90675	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2830	1250.00	1.51	12	1.69	7.00	5788.00	11180	20240202	-21.74	4740	20240806	84.60	11180	-21.74	20240202	4740	84.60	20240806	11180	-21.74	20240202	4740	84.60	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
134	20241008	111336	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8840	0	3	0.00	4221856020	488614	107.17	8700	8910	8390	11490	6190	8840	8640.47	0.87	0	-93159	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2859	1262.86	1.53	12	1.51	7.00	5788.00	11180	20240202	-20.93	4740	20240806	86.50	11180	-20.93	20240202	4740	86.50	20240806	11180	-20.93	20240202	4740	86.50	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
135	20241008	101336	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8790	-50	5	-0.57	3584276100	416344	91.32	8700	8880	8390	11490	6190	8840	8608.92	0.87	0	-81545	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2843	1255.71	1.52	12	1.29	7.00	5788.00	11180	20240202	-21.38	4740	20240806	85.44	11180	-21.38	20240202	4740	85.44	20240806	11180	-21.38	20240202	4740	85.44	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
136	20241008	091341	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8580	-260	5	-2.94	1378706750	160047	35.10	8700	8790	8450	11490	6190	8840	8614.37	0.87	0	-52606	9380	9110	8570	8300	7760	9245	8435	162	2650	500	5650	10	1	32343933	2775	1225.71	1.48	12	0.49	7.00	5788.00	11180	20240202	-23.26	4740	20240806	81.01	11180	-23.26	20240202	4740	81.01	20240806	11180	-23.26	20240202	4740	81.01	20240806	2.08	N	472850	500	161 억		279790	N	N	0	N	00	N
137	20241007	161357	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8840	860	2	10.78	3780693280	444570	214.32	8030	8840	8030	10370	5590	7980	8501.36	0.84	0	-14123	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2859	1262.86	1.53	12	1.37	7.00	5788.00	11180	20240202	-20.93	4740	20240806	86.50	11180	-20.93	20240202	4740	86.50	20240806	11180	-20.93	20240202	4740	86.50	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
138	20241007	151307	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8840	860	2	10.78	3249692160	384502	185.36	8030	8840	8030	10370	5590	7980	8452.18	0.84	0	-14123	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2859	1262.86	1.53	12	1.19	7.00	5788.00	11180	20240202	-20.93	4740	20240806	86.50	11180	-20.93	20240202	4740	86.50	20240806	11180	-20.93	20240202	4740	86.50	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
139	20241007	141324	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8600	620	2	7.77	2136510120	258274	124.51	8030	8600	8030	10370	5590	7980	8272.71	0.84	0	-14119	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2782	1228.57	1.49	12	0.80	7.00	5788.00	11180	20240202	-23.08	4740	20240806	81.43	11180	-23.08	20240202	4740	81.43	20240806	11180	-23.08	20240202	4740	81.43	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
140	20241007	131249	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8170	190	2	2.38	1397884920	171799	82.82	8030	8200	8030	10370	5590	7980	8137.11	0.84	0	-7670	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2642	1167.14	1.41	12	0.53	7.00	5788.00	11180	20240202	-26.92	4740	20240806	72.36	11180	-26.92	20240202	4740	72.36	20240806	11180	-26.92	20240202	4740	72.36	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
141	20241007	121317	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8150	170	2	2.13	1073212690	132143	63.70	8030	8180	8030	10370	5590	7980	8122.02	0.84	0	-1797	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2636	1164.29	1.41	12	0.41	7.00	5788.00	11180	20240202	-27.10	4740	20240806	71.94	11180	-27.10	20240202	4740	71.94	20240806	11180	-27.10	20240202	4740	71.94	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
142	20241007	111237	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8170	190	2	2.38	796311130	98267	47.37	8030	8170	8030	10370	5590	7980	8104.04	0.84	0	-811	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2642	1167.14	1.41	12	0.30	7.00	5788.00	11180	20240202	-26.92	4740	20240806	72.36	11180	-26.92	20240202	4740	72.36	20240806	11180	-26.92	20240202	4740	72.36	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
143	20241007	101226	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8100	120	2	1.50	462209850	57287	27.62	8030	8100	8030	10370	5590	7980	8068.93	0.84	0	-810	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2620	1157.14	1.40	12	0.18	7.00	5788.00	11180	20240202	-27.55	4740	20240806	70.89	11180	-27.55	20240202	4740	70.89	20240806	11180	-27.55	20240202	4740	70.89	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
144	20241007	091311	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8030	50	2	0.63	59346090	7393	3.56	8030	8030	8030	10370	5590	7980	8030.00	0.84	0	-810	8146	8062	7906	7822	7666	8105	7865	162	2390	500	5100	10	1	32343933	2597	1147.14	1.39	12	0.02	7.00	5788.00	11180	20240202	-28.18	4740	20240806	69.41	11180	-28.18	20240202	4740	69.41	20240806	11180	-28.18	20240202	4740	69.41	20240806	2.25	N	472850	500	161 억		270375	N	N	0	N	00	Y
145	20241004	161150	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7980	100	2	1.27	1595353520	201809	118.50	7750	7990	7750	10240	5520	7880	7903.23	0.84	0	-1496	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2581	1140.00	1.38	12	0.62	7.00	5788.00	11180	20240202	-28.62	4740	20240806	68.35	11180	-28.62	20240202	4740	68.35	20240806	11180	-28.62	20240202	4740	68.35	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
146	20241004	151208	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7950	70	2	0.89	1384753340	175418	103.00	7750	7990	7750	10240	5520	7880	7894.02	0.84	0	-1385	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2571	1135.71	1.37	12	0.54	7.00	5788.00	11180	20240202	-28.89	4740	20240806	67.72	11180	-28.89	20240202	4740	67.72	20240806	11180	-28.89	20240202	4740	67.72	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
147	20241004	141153	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7950	70	2	0.89	1242751370	157571	92.52	7750	7990	7750	10240	5520	7880	7886.93	0.84	0	-1200	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2571	1135.71	1.37	12	0.49	7.00	5788.00	11180	20240202	-28.89	4740	20240806	67.72	11180	-28.89	20240202	4740	67.72	20240806	11180	-28.89	20240202	4740	67.72	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
148	20241004	131207	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7950	70	2	0.89	1158060020	146918	86.27	7750	7990	7750	10240	5520	7880	7882.36	0.84	0	-1042	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2571	1135.71	1.37	12	0.45	7.00	5788.00	11180	20240202	-28.89	4740	20240806	67.72	11180	-28.89	20240202	4740	67.72	20240806	11180	-28.89	20240202	4740	67.72	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
149	20241004	121200	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7980	100	2	1.27	1066213390	135351	79.47	7750	7990	7750	10240	5520	7880	7877.40	0.84	0	-909	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2581	1140.00	1.38	12	0.42	7.00	5788.00	11180	20240202	-28.62	4740	20240806	68.35	11180	-28.62	20240202	4740	68.35	20240806	11180	-28.62	20240202	4740	68.35	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
150	20241004	111152	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7980	100	2	1.27	920810320	117089	68.75	7750	7990	7750	10240	5520	7880	7864.19	0.84	0	-754	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2581	1140.00	1.38	12	0.36	7.00	5788.00	11180	20240202	-28.62	4740	20240806	68.35	11180	-28.62	20240202	4740	68.35	20240806	11180	-28.62	20240202	4740	68.35	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
151	20241004	101157	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7940	60	2	0.76	639214410	81827	48.05	7750	7940	7750	10240	5520	7880	7811.77	0.84	0	-421	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2568	1134.29	1.37	12	0.25	7.00	5788.00	11180	20240202	-28.98	4740	20240806	67.51	11180	-28.98	20240202	4740	67.51	20240806	11180	-28.98	20240202	4740	67.51	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
152	20241004	091202	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7750	-130	5	-1.65	188752030	24355	14.30	7750	7750	7750	10240	5520	7880	7750.00	0.84	0	-3	8200	8040	7940	7780	7680	8120	7860	162	2360	500	5040	10	1	32343933	2507	1107.14	1.34	12	0.08	7.00	5788.00	11180	20240202	-30.68	4740	20240806	63.50	11180	-30.68	20240202	4740	63.50	20240806	11180	-30.68	20240202	4740	63.50	20240806	2.23	N	472850	500	161 억		271871	N	N	0	N	00	Y
153	20241002	161146	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7880	40	2	0.51	1290718200	161861	24.40	7840	8100	7840	10190	5490	7840	7974.26	0.85	0	-3743	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2549	1125.71	1.36	12	0.50	7.00	5788.00	11180	20240202	-29.52	4740	20240806	66.24	11180	-29.52	20240202	4740	66.24	20240806	11180	-29.52	20240202	4740	66.24	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y
154	20241002	151203	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7890	50	2	0.64	1199136840	150239	22.64	7840	8100	7840	10190	5490	7840	7981.53	0.85	0	-3602	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2552	1127.14	1.36	12	0.46	7.00	5788.00	11180	20240202	-29.43	4740	20240806	66.46	11180	-29.43	20240202	4740	66.46	20240806	11180	-29.43	20240202	4740	66.46	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y
155	20241002	141204	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7950	110	2	1.40	1079996900	135125	20.37	7840	8100	7840	10190	5490	7840	7992.58	0.85	0	-3343	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2571	1135.71	1.37	12	0.42	7.00	5788.00	11180	20240202	-28.89	4740	20240806	67.72	11180	-28.89	20240202	4740	67.72	20240806	11180	-28.89	20240202	4740	67.72	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y
156	20241002	131151	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8010	170	2	2.17	950901850	118922	17.92	7840	8100	7840	10190	5490	7840	7996.02	0.85	0	-3117	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2591	1144.29	1.38	12	0.37	7.00	5788.00	11180	20240202	-28.35	4740	20240806	68.99	11180	-28.35	20240202	4740	68.99	20240806	11180	-28.35	20240202	4740	68.99	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y
157	20241002	121152	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8000	160	2	2.04	814211200	101857	15.35	7840	8100	7840	10190	5490	7840	7993.68	0.85	0	-2935	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2588	1142.86	1.38	12	0.31	7.00	5788.00	11180	20240202	-28.44	4740	20240806	68.78	11180	-28.44	20240202	4740	68.78	20240806	11180	-28.44	20240202	4740	68.78	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y
158	20241002	111139	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	0	3	0.00	652075200	81590	12.30	7840	8100	7840	10190	5490	7840	7992.11	0.85	0	-2731	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2536	1120.00	1.35	12	0.25	7.00	5788.00	11180	20240202	-29.87	4740	20240806	65.40	11180	-29.87	20240202	4740	65.40	20240806	11180	-29.87	20240202	4740	65.40	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y
159	20241002	101134	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	8030	190	2	2.42	506628200	63092	9.51	7840	8100	7840	10190	5490	7840	8030.01	0.85	0	-2406	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2597	1147.14	1.39	12	0.20	7.00	5788.00	11180	20240202	-28.18	4740	20240806	69.41	11180	-28.18	20240202	4740	69.41	20240806	11180	-28.18	20240202	4740	69.41	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y
160	20241002	091133	59	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	7840	0	3	0.00	88960480	11347	1.71	7840	7840	7840	10190	5490	7840	7840.00	0.85	0	-1705	8413	8126	7913	7626	7413	8270	7770	162	2350	500	5010	10	1	32343933	2536	1120.00	1.35	12	0.04	7.00	5788.00	11180	20240202	-29.87	4740	20240806	65.40	11180	-29.87	20240202	4740	65.40	20240806	11180	-29.87	20240202	4740	65.40	20240806	2.20	N	472850	500	161 억		275613	N	N	0	N	00	Y