KissMeData/476060/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250217	15380	15290	16350	15120	3067856	48263645270	00	0.00	N	2	60
3	20250210	15320	14860	16570	14830	3032749	47890367630	00	0.00	N	2	260
4	20250203	15060	14550	16460	13960	4225690	63430533370	00	0.00	N	2	510
5	20250131	14550	14820	14940	14370	796577	11662889530	00	0.00	N	2	120
6	20250120	14430	14980	16760	13230	6693877	101088825710	00	0.00	N	5	-720
7	20250113	15150	18160	18920	15080	2679943	44797829410	00	0.00	N	5	-3090
8	20250106	18240	16050	20650	16020	16076739	301254163530	00	0.00	N	2	2540
9	20241230	15700	15410	16940	14900	3423231	54675106030	00	0.00	N	5	-10
10	20241223	15710	20850	22200	15480	12514286	244119159190	00	0.00	N	5	-5690
11	20241219	21400	18000	26100	16200	54233381	1107746690140	00	0.00	N	2	21400