1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 2025 | 2020 | 2025 | 2010 | 7858 | 15856325 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20250210 | 2020 | 2010 | 2025 | 2005 | 74178 | 149250240 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250203 | 2020 | 2010 | 2025 | 2000 | 19411 | 39177320 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250131 | 2010 | 1998 | 2015 | 1997 | 5678 | 11412397 | 00 | 0.00 | N | 2 | 10 | |
| 6 | 20250120 | 2000 | 2005 | 2010 | 1980 | 25248 | 50427437 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250113 | 2000 | 2005 | 2015 | 1999 | 30622 | 61303387 | 00 | 0.00 | N | 5 | -10 | |
| 8 | 20250106 | 2010 | 2005 | 2020 | 1985 | 15519 | 30974805 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20241230 | 2005 | 1964 | 2005 | 1964 | 14844 | 29437849 | 00 | 0.00 | N | 2 | 40 | |
| 10 | 20241223 | 1965 | 1984 | 1999 | 1962 | 72682 | 143437842 | 00 | 0.00 | N | 5 | -35 | |
| 11 | 20241216 | 2000 | 1998 | 2005 | 1989 | 32388 | 64735988 | 00 | 0.00 | N | 2 | 1 | |
| 12 | 20241209 | 1999 | 2015 | 2015 | 1982 | 113406 | 226655391 | 00 | 0.00 | N | 5 | -16 | |
| 13 | 20241202 | 2015 | 2030 | 2030 | 2005 | 40087 | 80869040 | 00 | 0.00 | N | 5 | -15 | |
| 14 | 20241125 | 2030 | 2030 | 2045 | 2015 | 80172 | 163119270 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241118 | 2030 | 2035 | 2045 | 2020 | 102788 | 208465740 | 00 | 0.00 | N | 5 | -5 | |
| 16 | 20241111 | 2035 | 2045 | 2055 | 2030 | 163529 | 334012940 | 00 | 0.00 | N | 5 | -15 | |
| 17 | 20241104 | 2050 | 2045 | 2055 | 2040 | 91052 | 186562575 | 00 | 0.00 | N | 2 | 5 | |
| 18 | 20241028 | 2045 | 2045 | 2060 | 2045 | 162877 | 334319005 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20241021 | 2050 | 2055 | 2055 | 2045 | 109613 | 224712355 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241014 | 2050 | 2055 | 2060 | 2045 | 139846 | 287319750 | 00 | 0.00 | N | 5 | -5 | |
| 21 | 20241007 | 2055 | 2045 | 2060 | 2045 | 94188 | 193496865 | 00 | 0.00 | N | 2 | 5 | |
| 22 | 20240930 | 2050 | 2045 | 2060 | 2045 | 100524 | 206294920 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20240923 | 2050 | 2045 | 2050 | 2035 | 76484 | 156235430 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20240919 | 2045 | 2040 | 2045 | 2035 | 86605 | 176534450 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20240909 | 2040 | 2050 | 2055 | 2035 | 170910 | 349405950 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20240902 | 2050 | 2045 | 2060 | 2045 | 384020 | 787963240 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20240826 | 2045 | 2050 | 2055 | 2040 | 222763 | 456732050 | 00 | 0.00 | N | 5 | -5 | |
| 28 | 20240819 | 2050 | 2055 | 2060 | 2040 | 1137792 | 2330359235 | 00 | 0.00 | N | 5 | -5 | |
| 29 | 20240813 | 2055 | 2300 | 3380 | 2040 | 91151921 | 249946311375 | 00 | 0.00 | N | 2 | 2055 |