KissMeData/top30/20230621/top30-av-20230621-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	2	45	1.81	105873084	101252312	962800000	105873084	1.81	104.56	11.00	11.00	266655328490	10.95	10.95	266655328490
3	삼부토건	001470	2	4025	2	215	5.64	89709869	119301680	197673375	89709869	5.64	75.20	45.38	45.38	358063903420	45.00	45.00	358063903420
4	대창솔루션	096350	3	707	2	74	11.69	62429347	6167783	163761009	62429347	11.69	1012.18	38.12	38.12	45873160618	39.62	39.62	45873160618
5	TS트릴리온	317240	4	1126	2	164	17.05	53922515	8984928	94447625	53922515	17.05	600.14	57.09	57.09	63582284786	59.79	59.79	63582284786
6	KODEX 코스닥150선물인버스	251340	5	4005	2	75	1.91	52281942	50965592	189500000	52281942	1.91	102.58	27.59	27.59	206813397215	27.25	27.25	206813397215
7	흥아해운	003280	6	2090	2	204	10.82	38272136	35867728	240424899	38272136	10.82	106.70	15.92	15.92	84945181730	16.90	16.90	84945181730
8	KNN	058400	7	1063	2	102	10.61	37761098	291977	132429720	37761098	10.61	9999.99	28.51	28.51	40652125608	28.88	28.88	40652125608
9	큐로	015590	8	1167	2	147	14.41	37002999	14469276	234071591	37002999	14.41	255.73	15.81	15.81	41511768398	15.20	15.20	41511768398
10	에스트래픽	234300	9	6570	1	1510	29.84	30693589	1306917	26133932	30693589	29.84	2348.55	117.45	117.45	184194903140	107.28	107.28	184194903140
11	에스와이	109610	10	5180	5	-40	-0.77	28011017	11791024	48907400	28011017	-0.77	237.56	57.27	57.27	156838956200	61.91	61.91	156838956200
12	KTcs	058850	11	3585	2	335	10.31	20333689	327921	42685000	20333689	10.31	6200.79	47.64	47.64	74903219500	48.95	48.95	74903219500
13	소프트센	032680	12	959	5	-26	-2.64	19639045	101157800	95619257	19639045	-2.64	19.41	20.54	20.54	19365610054	21.12	21.12	19365610054
14	자연과환경	043910	13	1336	5	-80	-5.65	17612194	19278976	81379556	17612194	-5.65	91.35	21.64	21.64	24674623236	22.69	22.69	24674623236
15	포스코DX	022100	14	15110	2	140	0.94	16377870	29937284	152034729	16377870	0.94	54.71	10.77	10.77	248323767920	10.81	10.81	248323767920
16	아이비김영	339950	15	2375	2	385	19.35	16179808	54942	44946655	16179808	19.35	9999.99	36.00	36.00	37602892277	35.23	35.23	37602892277
17	유엔젤	072130	16	4735	2	485	11.41	16053131	506170	13195454	16053131	11.41	3171.49	121.66	121.66	76794655960	122.91	122.91	76794655960
18	유비온	084440	17	1942	1	448	29.99	15824827	93332	19712800	15824827	29.99	9999.99	80.28	80.28	28781900925	75.18	75.18	28781900925
19	KODEX 코스닥150레버리지	233740	18	11055	5	-395	-3.45	15781042	16098957	73200000	15781042	-3.45	98.03	21.56	21.56	178605000095	22.07	22.07	178605000095
20	씨유메디칼	115480	19	1198	2	53	4.63	15205818	147881	48224558	15205818	4.63	9999.99	31.53	31.53	19165356257	33.17	33.17	19165356257
21	세종메디칼	258830	20	2160	2	318	17.26	13963049	10422916	55365742	13963049	17.26	133.96	25.22	25.22	30150383293	25.21	25.21	30150383293
22	대한해운	005880	21	2055	5	-100	-4.64	13851397	46157664	319177460	13851397	-4.64	30.01	4.34	4.34	30093580905	4.59	4.59	30093580905
23	동운아나텍	094170	22	12090	1	2790	30.00	13827421	1114940	18162522	13827421	30.00	1240.19	76.13	76.13	153973304250	70.12	70.12	153973304250
24	알비케이그룹	215790	23	1827	5	-49	-2.61	13634990	44162192	40283149	13634990	-2.61	30.87	33.85	33.85	26402647563	35.87	35.87	26402647563
25	아이크래프트	052460	24	5270	2	100	1.93	12960193	571630	14607936	12960193	1.93	2267.23	88.72	88.72	73898969300	95.99	95.99	73898969300
26	메가엠디	133750	25	2790	2	230	8.98	12195857	125016	23407077	12195857	8.98	9755.44	52.10	52.10	34634976615	53.04	53.04	34634976615
27	아진산업	013310	26	6030	2	300	5.24	11826411	2719975	38806582	11826411	5.24	434.80	30.48	30.48	71497038510	30.55	30.55	71497038510
28	NE능률	053290	27	5840	1	1345	29.92	11802134	156574	16526307	11802134	29.92	7537.74	71.41	71.41	65168175840	67.52	67.52	65168175840
29	레이크머티리얼즈	281740	28	23000	5	-300	-1.29	11316992	8870823	65730548	11316992	-1.29	127.58	17.22	17.22	271380752400	17.95	17.95	271380752400
30	디티앤씨	187220	29	5650	2	70	1.25	11227410	2622506	11698021	11227410	1.25	428.12	95.98	95.98	69774832290	105.57	105.57	69774832290
31	한국내화	010040	30	3865	2	300	8.42	11196505	253039	41067062	11196505	8.42	4424.81	27.26	27.26	45187360755	28.47	28.47	45187360755