KissMeData/top30/20230621/top30-avtr-20230621-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이크래프트	052460	1	5650	2	480	9.28	9403385	571630	14607936	9403385	9.28	1645.01	64.37	64.37	54607883750	66.16	66.16	54607883750
3	디티앤씨	187220	2	6320	2	740	13.26	7230229	2622506	11698021	7230229	13.26	275.70	61.81	61.81	45589334040	61.66	61.66	45589334040
4	신한제7호스팩	366330	3	5110	2	530	11.57	1977778	6013004	4550000	1977778	11.57	32.89	43.47	43.47	9833884430	42.30	42.30	9833884430
5	티에프이	425420	4	13450	2	470	3.62	4601492	4045623	11381000	4601492	3.62	113.74	40.43	40.43	64938621120	42.42	42.42	64938621120
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9085	5	-25	-0.27	593604	1487966	1500000	593604	-0.27	39.89	39.57	39.57	5387790935	39.54	39.54	5387790935
7	에스와이	109610	6	5550	2	330	6.32	17792105	11791024	48907400	17792105	6.32	150.90	36.38	36.38	101430068110	37.37	37.37	101430068110
8	제이씨현시스템	033320	7	6150	2	380	6.59	6632989	1361843	19114432	6632989	6.59	487.06	34.70	34.70	42058214660	35.78	35.78	42058214660
9	동운아나텍	094170	8	10810	2	1510	16.24	5214921	1114940	18162522	5214921	16.24	467.73	28.71	28.71	53102291540	27.05	27.05	53102291540
10	룽투코리아	060240	9	2575	2	285	12.45	6961144	16832886	25429284	6961144	12.45	41.35	27.37	27.37	18303547110	27.95	27.95	18303547110
11	알비케이그룹	215790	10	1882	2	6	0.32	10449132	44162192	40283149	10449132	0.32	23.66	25.94	25.94	20462847609	26.99	26.99	20462847609
12	씨유메디칼	115480	11	1221	2	76	6.64	12444581	147881	48224558	12444581	6.64	8415.27	25.81	25.81	15812865370	26.86	26.86	15812865370
13	TS트릴리온	317240	12	1128	2	166	17.26	20723362	8984928	94447625	20723362	17.26	230.65	21.94	21.94	24357708106	22.86	22.86	24357708106
14	케이피티유	054410	13	6820	2	360	5.57	1032000	293680	5060000	1032000	5.57	351.40	20.40	20.40	7250310910	21.01	21.01	7250310910
15	석경에이티	357550	14	77800	2	11100	16.64	1082961	896001	5455000	1082961	16.64	120.87	19.85	19.85	81896429100	19.30	19.30	81896429100
16	동국홀딩스	001230	15	18560	2	350	1.92	2663010	18317552	15926064	2663010	1.92	14.54	16.72	16.72	50090379010	16.95	16.95	50090379010
17	세종메디칼	258830	16	2250	2	408	22.15	8106432	10422916	55365742	8106432	22.15	77.78	14.64	14.64	17295114813	13.88	13.88	17295114813
18	금강공업	014280	17	7050	2	230	3.37	4210813	3982165	29329357	4210813	3.37	105.74	14.36	14.36	30224783840	14.62	14.62	30224783840
19	아진산업	013310	18	6030	2	300	5.24	5181801	2719975	38806582	5181801	5.24	190.51	13.35	13.35	31165276660	13.32	13.32	31165276660
20	한국내화	010040	19	4110	2	545	15.29	5372574	253039	41067062	5372574	15.29	2123.22	13.08	13.08	21632391920	12.82	12.82	21632391920
21	피제이전자	006140	20	7380	2	920	14.24	1957586	49979	15000000	1957586	14.24	3916.82	13.05	13.05	14872906770	13.44	13.44	14872906770
22	자연과환경	043910	21	1371	5	-45	-3.18	10579417	19278976	81379556	10579417	-3.18	54.88	13.00	13.00	15157990164	13.59	13.59	15157990164
23	소룩스	290690	22	26000	2	1100	4.42	1042074	572217	8256843	1042074	4.42	182.11	12.62	12.62	27962161850	13.03	13.03	27962161850
24	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	23	35910	2	200	0.56	60100	199988	500000	60100	0.56	30.05	12.02	12.02	2156877520	12.01	12.01	2156877520
25	신테카바이오	226330	24	9960	2	960	10.67	1623528	2017756	13521716	1623528	10.67	80.46	12.01	12.01	16075460490	11.94	11.94	16075460490
26	티라유텍	322180	25	15850	2	1220	8.34	637386	1029687	5491250	637386	8.34	61.90	11.61	11.61	10326985840	11.87	11.87	10326985840
27	피코그램	376180	26	10250	2	180	1.79	2134695	1859471	18416858	2134695	1.79	114.80	11.59	11.59	22309111400	11.82	11.82	22309111400
28	SOL 유럽탄소배출권선물인버스ICE(H)	459370	27	9650	5	-180	-1.83	89784	95130	800000	89784	-1.83	94.38	11.22	11.22	868690680	11.25	11.25	868690680
29	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	28	9110	3	0	0.00	275834	171116	2500000	275834	0.00	161.20	11.03	11.03	2505752945	11.00	11.00	2505752945
30	이브이첨단소재	131400	29	8690	2	330	3.95	6334887	5904833	59194179	6334887	3.95	107.28	10.70	10.70	55656715360	10.82	10.82	55656715360
31	레이크머티리얼즈	281740	30	23950	2	650	2.79	6918224	8870823	65730548	6918224	2.79	77.99	10.53	10.53	169627840950	10.78	10.78	169627840950