KissMeData/top30/20230713/top30-av-20230713-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	5	-40	-1.58	45519816	121005344	701800000	45519816	-1.58	37.62	6.49	6.49	113235452520	6.48	6.48	113235452520
3	아이오케이	078860	2	394	2	67	20.49	38955542	2049601	96126472	38955542	20.49	1900.64	40.53	40.53	15280468743	40.35	40.35	15280468743
4	웰바이오텍	010600	3	3570	5	-40	-1.11	32670908	62776480	77031955	32670908	-1.11	52.04	42.41	42.41	123667520450	44.97	44.97	123667520450
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	125	5	-5	-3.85	32563208	30610992	1497000000	32563208	-3.85	106.38	2.18	2.18	4070130605	2.18	2.18	4070130605
6	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	5	115	5	-5	-4.17	30640271	8277767	633000000	30640271	-4.17	370.15	4.84	4.84	3523271125	4.84	4.84	3523271125
7	삼부토건	001470	6	4875	3	0	0.00	27699990	106494280	197673375	27699990	0.00	26.01	14.01	14.01	138824274965	14.41	14.41	138824274965
8	KODEX 코스닥150선물인버스	251340	7	3835	5	-50	-1.29	24929108	50636008	183800000	24929108	-1.29	49.23	13.56	13.56	95896130130	13.60	13.60	95896130130
9	크리스탈신소재	900250	8	3680	2	300	8.88	20082658	7872101	95891039	20082658	8.88	255.11	20.94	20.94	74431218015	21.09	21.09	74431218015
10	EDGC	245620	9	1994	2	379	23.47	19737693	409438	84660443	19737693	23.47	4820.68	23.31	23.31	38299580995	22.69	22.69	38299580995
11	태성	323280	10	3445	1	795	30.00	18064273	8418177	25237230	18064273	30.00	214.59	71.58	71.58	58252042290	67.00	67.00	58252042290
12	자연과환경	043910	11	1416	2	63	4.66	17895813	5343547	81379556	17895813	4.66	334.91	21.99	21.99	26126321361	22.67	22.67	26126321361
13	포스코DX	022100	12	21950	2	450	2.09	12523055	37986904	152034729	12523055	2.09	32.97	8.24	8.24	276492164350	8.29	8.29	276492164350
14	한미반도체	042700	13	39400	2	7700	24.29	12347399	2730361	97339302	12347399	24.29	452.23	12.68	12.68	453672160350	11.83	11.83	453672160350
15	상보	027580	14	2230	2	50	2.29	12207350	7105149	59181279	12207350	2.29	171.81	20.63	20.63	27544622930	20.87	20.87	27544622930
16	모비데이즈	363260	15	1270	5	-24	-1.85	11758557	104292192	160018847	11758557	-1.85	11.27	7.35	7.35	15392934587	7.57	7.57	15392934587
17	대원강업	000430	16	6540	2	280	4.47	10749462	2972489	62000000	10749462	4.47	361.63	17.34	17.34	73189962930	18.05	18.05	73189962930
18	신성이엔지	011930	17	2675	2	20	0.75	10200965	9564966	205848151	10200965	0.75	106.65	4.96	4.96	27692041115	5.03	5.03	27692041115
19	일승	333430	18	5210	2	565	12.16	9586850	11402507	30726747	9586850	12.16	84.08	31.20	31.20	50291406225	31.42	31.42	50291406225
20	KODEX 코스닥150레버리지	233740	19	11870	2	315	2.73	8792811	17062388	74600000	8792811	2.73	51.53	11.79	11.79	103935510330	11.74	11.74	103935510330
21	이수페타시스	007660	20	32400	2	1550	5.02	7746586	15079370	63246419	7746586	5.02	51.37	12.25	12.25	251089950350	12.25	12.25	251089950350
22	흥아해운	003280	21	2750	5	-40	-1.43	6964166	43147424	240424899	6964166	-1.43	16.14	2.90	2.90	19393112710	2.93	2.93	19393112710
23	큐라티스	348080	22	4325	5	-195	-4.31	6915676	14746923	38591180	6915676	-4.31	46.90	17.92	17.92	30779869545	18.44	18.44	30779869545
24	SM Life Design	063440	23	2020	2	76	3.91	6833180	407289	46029154	6833180	3.91	1677.72	14.85	14.85	14445779615	15.54	15.54	14445779615
25	삼성중공업	010140	24	8170	3	0	0.00	6762389	49684272	880000000	6762389	0.00	13.61	0.77	0.77	55208936060	0.77	0.77	55208936060
26	KODEX 레버리지	122630	25	17185	2	270	1.60	6539262	12965210	119650000	6539262	1.60	50.44	5.47	5.47	112480602065	5.47	5.47	112480602065
27	KODEX 인버스	114800	26	4470	5	-35	-0.78	5364581	14107772	163600000	5364581	-0.78	38.03	3.28	3.28	23991815495	3.28	3.28	23991815495
28	위지윅스튜디오	299900	27	3235	2	160	5.20	5051801	934031	171048884	5051801	5.20	540.86	2.95	2.95	16722644320	3.02	3.02	16722644320
29	DB금융스팩11호	456440	28	3825	5	-610	-13.75	4858998	41272600	5315000	4858998	-13.75	11.77	91.42	91.42	18450794075	90.76	90.76	18450794075
30	진원생명과학	011000	29	4320	2	625	16.91	4009200	226120	77751599	4009200	16.91	1773.04	5.16	5.16	17464273170	5.20	5.20	17464273170
31	나노엔텍	039860	30	5110	2	755	17.34	3964842	116407	26807627	3964842	17.34	3406.02	14.79	14.79	20725624410	15.13	15.13	20725624410